Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.39 0.39 0.39 0.39 20.0K
09:40 0.39 0.39 0.39 0.39 25.0K
09:50 0.39 0.39 0.39 0.39 45.0K
10:25 0.39 0.39 0.39 0.39 12.0K
10:40 0.39 0.39 0.39 0.39 10.0K
10:45 0.39 0.39 0.39 0.39 20.0K
10:55 0.39 0.39 0.39 0.39 20.5K
12:10 0.39 0.39 0.39 0.39 157.2K
12:15 0.39 0.39 0.39 0.39 40.0K
12:25 0.39 0.39 0.39 0.39 30.0K
14:35 0.38 0.38 0.38 0.38 26.0K
14:55 0.39 0.39 0.39 0.39 70.0K
15:25 0.38 0.38 0.38 0.38 10.0K
15:30 0.38 0.38 0.38 0.38 0.3K
15:40 0.38 0.38 0.38 0.38 1.4K
15:45 0.39 0.39 0.39 0.39 40.0K
16:05 0.39 0.39 0.39 0.39 30.0K
16:10 0.39 0.39 0.39 0.39 4.0K
16:35 0.39 0.39 0.39 0.39 12.7K
16:55 0.39 0.39 0.39 0.39 100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available