Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.38 0.38 0.38 0.38 4.0K
09:25 0.38 0.38 0.38 0.38 10.8K
10:15 0.39 0.39 0.39 0.39 10.0K
11:05 0.38 0.38 0.38 0.38 4.0K
11:45 0.38 0.38 0.38 0.38 10.0K
11:55 0.39 0.39 0.39 0.39 30.0K
12:10 0.39 0.39 0.39 0.39 5.0K
12:20 0.39 0.39 0.39 0.39 5.0K
12:25 0.39 0.39 0.39 0.39 10.0K
14:30 0.38 0.38 0.38 0.38 50.0K
14:55 0.39 0.39 0.39 0.39 2.9K
15:00 0.38 0.38 0.38 0.38 40.0K
15:10 0.38 0.38 0.38 0.38 5.0K
15:25 0.39 0.39 0.39 0.39 10.0K
15:30 0.39 0.39 0.39 0.39 11.0K
15:40 0.39 0.39 0.39 0.39 8.0K
16:15 0.39 0.39 0.39 0.39 7.0K
16:20 0.39 0.39 0.39 0.39 11.0K
16:25 0.38 0.38 0.38 0.38 10.0K
16:30 0.39 0.39 0.39 0.39 1.0K
16:40 0.39 0.39 0.39 0.39 20.0K
16:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available