Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.38 0.38 205.7K
09:20 0.38 0.38 0.38 0.38 36.0K
09:35 0.38 0.38 0.38 0.38 59.0K
10:05 0.38 0.38 0.38 0.38 15.0K
10:20 0.38 0.38 0.38 0.38 40.0K
10:50 0.38 0.38 0.38 0.38 19.0K
11:30 0.38 0.38 0.38 0.38 145.0K
12:00 0.38 0.38 0.38 0.38 10.0K
12:05 0.38 0.38 0.38 0.38 35.0K
14:30 0.38 0.38 0.38 0.38 10.0K
14:35 0.38 0.38 0.38 0.38 250.0K
15:05 0.38 0.38 0.38 0.38 3.0K
15:35 0.38 0.38 0.38 0.38 50.0K
16:05 0.38 0.38 0.38 0.38 15.6K
16:25 0.38 0.38 0.38 0.38 10.0K
16:30 0.38 0.38 0.38 0.38 12.0K
16:50 0.38 0.38 0.38 0.38 0.1K
16:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available