Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.38 0.38 0.38 0.38 200.0K
09:25 0.38 0.38 0.38 0.38 10.0K
09:30 0.38 0.38 0.38 0.38 3.0K
10:20 0.38 0.38 0.38 0.38 20.0K
10:45 0.38 0.38 0.38 0.38 2.0K
11:00 0.38 0.38 0.38 0.38 22.0K
11:10 0.38 0.38 0.38 0.38 42.0K
11:20 0.38 0.38 0.38 0.38 20.0K
11:30 0.38 0.38 0.38 0.38 20.0K
11:50 0.38 0.38 0.38 0.38 20.0K
12:10 0.38 0.38 0.38 0.38 198.4K
12:15 0.38 0.38 0.38 0.38 104.6K
14:30 0.38 0.38 0.38 0.38 2.0K
14:45 0.38 0.38 0.38 0.38 10.0K
15:35 0.38 0.38 0.38 0.38 6.0K
16:15 0.38 0.38 0.38 0.38 34.0K
16:50 0.38 0.38 0.38 0.38 60.0K
16:55 0.38 0.38 0.38 0.38 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available