Techbond

TECB
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 60.0K
09:10 0.38 0.38 0.38 0.38 30.0K
09:40 0.38 0.38 0.38 0.38 30.0K
09:45 0.38 0.38 0.38 0.38 20.0K
09:55 0.38 0.38 0.38 0.38 18.0K
10:15 0.38 0.38 0.38 0.38 50.0K
10:20 0.37 0.38 0.37 0.38 57.4K
10:25 0.38 0.38 0.38 0.38 1.0K
10:30 0.38 0.38 0.38 0.38 22.0K
10:40 0.38 0.38 0.38 0.38 1.0K
10:50 0.38 0.38 0.38 0.38 1.0K
10:55 0.38 0.38 0.38 0.38 88.8K
11:05 0.38 0.38 0.38 0.38 11.2K
11:20 0.38 0.38 0.38 0.38 9.0K
11:55 0.38 0.38 0.38 0.38 149.0K
12:10 0.38 0.38 0.38 0.38 0.4K
14:40 0.38 0.38 0.38 0.38 3.0K
15:20 0.37 0.37 0.37 0.37 15.0K
15:25 0.38 0.38 0.38 0.38 5.0K
15:30 0.38 0.38 0.38 0.38 1.0K
15:50 0.38 0.38 0.38 0.38 186.0K
15:55 0.38 0.38 0.38 0.38 0.5K
16:05 0.37 0.38 0.37 0.38 14.1K
16:10 0.38 0.38 0.38 0.38 50.0K
16:15 0.38 0.38 0.38 0.38 186.0K
16:25 0.38 0.38 0.38 0.38 80.0K
16:30 0.38 0.38 0.38 0.38 50.4K
16:50 0.38 0.38 0.38 0.38 25.3K
16:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available