Techbond

TECB
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 2.0K
09:25 0.38 0.38 0.38 0.38 13.0K
09:30 0.38 0.38 0.38 0.38 2.0K
10:15 0.38 0.38 0.38 0.38 50.0K
10:25 0.37 0.37 0.37 0.37 50.0K
10:40 0.37 0.38 0.37 0.38 3.4K
12:00 0.37 0.37 0.37 0.37 3.9K
12:05 0.38 0.38 0.38 0.38 4.0K
14:40 0.37 0.37 0.37 0.37 2.0K
14:45 0.38 0.38 0.38 0.38 2.7K
14:55 0.37 0.37 0.37 0.37 87.5K
15:05 0.37 0.37 0.37 0.37 2.9K
15:10 0.37 0.37 0.37 0.37 50.0K
15:35 0.37 0.37 0.37 0.37 150.0K
16:15 0.37 0.37 0.37 0.37 25.0K
16:40 0.37 0.37 0.37 0.37 3.0K
16:55 0.37 0.37 0.37 0.37 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available