Techbond

TECB
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 10.0K
09:10 0.37 0.37 0.37 0.37 11.1K
09:40 0.37 0.37 0.37 0.37 7.0K
10:00 0.37 0.37 0.37 0.37 3.0K
10:40 0.37 0.37 0.37 0.37 0.5K
11:55 0.37 0.37 0.37 0.37 400.0K
12:05 0.37 0.37 0.37 0.37 50.0K
12:20 0.37 0.37 0.37 0.37 169.1K
14:40 0.37 0.37 0.37 0.37 50.0K
15:10 0.37 0.37 0.37 0.37 0.8K
15:15 0.37 0.37 0.37 0.37 10.0K
15:50 0.37 0.37 0.37 0.37 10.0K
15:55 0.37 0.37 0.37 0.37 1.0K
16:00 0.37 0.37 0.36 0.36 473.7K
16:05 0.37 0.37 0.37 0.37 0.8K
16:15 0.37 0.37 0.37 0.37 1.0K
16:25 0.37 0.37 0.37 0.37 26.2K
16:30 0.37 0.37 0.37 0.37 32.0K
16:50 0.37 0.37 0.37 0.37 35.0K
16:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available