Techbond

TECB
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 7.0K
09:15 0.37 0.37 0.37 0.37 3.0K
09:25 0.36 0.36 0.36 0.36 20.0K
09:35 0.36 0.36 0.36 0.36 20.0K
10:00 0.36 0.36 0.36 0.36 6.0K
10:05 0.36 0.36 0.36 0.36 63.0K
10:10 0.36 0.36 0.36 0.36 59.1K
10:30 0.36 0.36 0.36 0.36 100.0K
10:40 0.36 0.36 0.36 0.36 8.1K
10:55 0.36 0.36 0.36 0.36 57.5K
11:00 0.36 0.36 0.36 0.36 7.5K
11:30 0.37 0.37 0.37 0.37 3.0K
11:35 0.36 0.36 0.36 0.36 76.0K
11:45 0.36 0.36 0.36 0.36 24.0K
11:55 0.36 0.36 0.36 0.36 10.0K
12:00 0.36 0.36 0.36 0.36 9.0K
12:10 0.36 0.36 0.36 0.36 10.0K
14:30 0.36 0.36 0.36 0.36 10.0K
14:45 0.36 0.36 0.36 0.36 3.0K
15:15 0.36 0.36 0.36 0.36 26.0K
15:20 0.36 0.36 0.36 0.36 10.0K
15:30 0.36 0.36 0.36 0.36 30.0K
16:00 0.36 0.36 0.36 0.36 10.0K
16:20 0.36 0.36 0.36 0.36 88.9K
16:50 0.36 0.36 0.36 0.36 4.3K
16:55 0.36 0.36 0.36 0.36 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available