Techbond

TECB
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 5.0K
09:10 0.36 0.36 0.36 0.36 52.0K
09:15 0.36 0.36 0.36 0.36 16.0K
09:20 0.36 0.36 0.36 0.36 62.0K
09:25 0.36 0.36 0.36 0.36 20.0K
09:30 0.36 0.36 0.36 0.36 13.1K
09:40 0.36 0.36 0.36 0.36 5.0K
09:45 0.36 0.36 0.36 0.36 112.7K
10:50 0.36 0.36 0.36 0.36 9.0K
11:30 0.36 0.36 0.36 0.36 10.0K
12:00 0.36 0.36 0.36 0.36 33.8K
14:30 0.36 0.36 0.36 0.36 5.0K
14:35 0.36 0.36 0.36 0.36 3.1K
15:00 0.36 0.36 0.36 0.36 5.0K
15:15 0.36 0.36 0.36 0.36 62.5K
15:20 0.36 0.36 0.36 0.36 100.0K
16:10 0.36 0.36 0.36 0.36 25.0K
16:25 0.36 0.36 0.36 0.36 100.0K
16:55 0.36 0.36 0.36 0.36 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available