Techbond

TECB
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 0.6K
09:20 0.36 0.36 0.36 0.36 2.0K
09:30 0.36 0.36 0.36 0.36 40.0K
09:40 0.36 0.36 0.36 0.36 3.7K
09:45 0.36 0.36 0.36 0.36 1.0K
10:55 0.36 0.36 0.36 0.36 33.5K
11:10 0.36 0.36 0.36 0.36 20.0K
11:45 0.36 0.36 0.36 0.36 7.0K
11:50 0.36 0.36 0.36 0.36 5.0K
11:55 0.36 0.36 0.36 0.36 22.1K
12:10 0.36 0.36 0.36 0.36 50.0K
12:15 0.36 0.36 0.36 0.36 2.0K
12:20 0.36 0.36 0.36 0.36 60.0K
12:25 0.36 0.36 0.36 0.36 124.2K
14:30 0.36 0.36 0.36 0.36 23.0K
14:50 0.36 0.36 0.36 0.36 10.0K
14:55 0.36 0.36 0.36 0.36 53.9K
15:00 0.36 0.36 0.36 0.36 6.7K
15:50 0.36 0.36 0.36 0.36 10.0K
16:05 0.36 0.36 0.36 0.36 100.0K
16:15 0.36 0.36 0.36 0.36 1.9K
16:20 0.36 0.36 0.36 0.36 10.0K
16:30 0.36 0.36 0.36 0.36 118.1K
16:40 0.36 0.36 0.36 0.36 10.0K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available