Techbond

TECB
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 12.0K
10:10 0.36 0.36 0.36 0.36 27.0K
10:20 0.36 0.36 0.36 0.36 5.0K
10:35 0.36 0.36 0.36 0.36 2.0K
10:40 0.36 0.36 0.36 0.36 0.5K
10:55 0.36 0.36 0.36 0.36 19.5K
11:00 0.36 0.36 0.36 0.36 10.0K
12:05 0.36 0.36 0.36 0.36 0.3K
14:30 0.35 0.35 0.35 0.35 20.0K
14:45 0.35 0.35 0.35 0.35 12.0K
15:45 0.36 0.36 0.36 0.36 10.0K
16:05 0.36 0.36 0.36 0.36 10.0K
16:10 0.36 0.36 0.36 0.36 30.0K
16:25 0.36 0.36 0.36 0.36 12.0K
16:55 0.35 0.35 0.35 0.35 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available