Techbond

TECB
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.35 0.35 0.35 0.35 100.0K
09:15 0.35 0.35 0.35 0.35 13.0K
09:20 0.35 0.35 0.35 0.35 30.0K
09:30 0.36 0.36 0.36 0.36 0.8K
09:45 0.36 0.36 0.36 0.36 62.7K
10:15 0.36 0.36 0.36 0.36 10.0K
10:30 0.35 0.35 0.35 0.35 100.0K
10:45 0.35 0.35 0.35 0.35 8.0K
10:50 0.36 0.36 0.36 0.36 50.0K
11:30 0.36 0.36 0.36 0.36 140.0K
14:40 0.35 0.35 0.35 0.35 10.0K
15:35 0.36 0.36 0.36 0.36 5.0K
16:40 0.36 0.36 0.36 0.36 10.0K
16:50 0.36 0.36 0.36 0.36 0.6K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available