Techbond

TECB
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.36 0.36 0.36 0.36 30.0K
09:25 0.36 0.36 0.36 0.36 0.3K
10:55 0.36 0.36 0.36 0.36 6.0K
11:25 0.35 0.35 0.35 0.35 10.0K
12:20 0.36 0.36 0.36 0.36 100.0K
14:30 0.36 0.36 0.36 0.36 100.0K
14:40 0.35 0.35 0.35 0.35 27.0K
15:35 0.35 0.35 0.35 0.35 200.0K
16:00 0.36 0.36 0.36 0.36 5.0K
16:05 0.36 0.36 0.36 0.36 40.0K
16:20 0.36 0.36 0.36 0.36 3.0K
16:55 0.35 0.35 0.35 0.35 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available