Techbond

TECB
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.35 0.35 0.35 0.35 0.4K
10:05 0.35 0.35 0.35 0.35 10.9K
10:15 0.35 0.35 0.35 0.35 35.0K
10:55 0.35 0.35 0.35 0.35 20.0K
11:40 0.35 0.35 0.35 0.35 4.0K
11:45 0.35 0.35 0.35 0.35 182.0K
11:55 0.35 0.35 0.35 0.35 108.0K
14:30 0.35 0.35 0.35 0.35 200.0K
15:15 0.35 0.35 0.35 0.35 5.0K
16:35 0.35 0.35 0.35 0.35 110.0K
16:40 0.35 0.35 0.35 0.35 50.0K
16:50 0.35 0.35 0.35 0.35 15.0K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available