Techbond

TECB
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 49.0K
09:05 0.36 0.36 0.36 0.36 0.8K
09:10 0.36 0.37 0.36 0.37 333.2K
09:15 0.37 0.37 0.37 0.37 108.3K
09:20 0.37 0.37 0.37 0.37 388.6K
09:25 0.37 0.37 0.37 0.37 16.0K
09:30 0.37 0.37 0.37 0.37 354.5K
09:40 0.37 0.37 0.37 0.37 184.4K
09:45 0.37 0.37 0.37 0.37 16.0K
09:50 0.37 0.37 0.37 0.37 6.0K
09:55 0.37 0.37 0.37 0.37 12.0K
10:05 0.36 0.37 0.36 0.37 102.0K
10:10 0.37 0.37 0.37 0.37 6.0K
10:20 0.36 0.37 0.36 0.37 7.0K
10:40 0.37 0.37 0.37 0.37 8.0K
10:50 0.37 0.37 0.37 0.37 10.0K
10:55 0.37 0.37 0.37 0.37 3.0K
11:15 0.37 0.37 0.37 0.37 15.0K
11:55 0.37 0.37 0.37 0.37 35.0K
12:00 0.37 0.37 0.37 0.37 5.5K
12:05 0.37 0.37 0.37 0.37 5.0K
14:30 0.36 0.36 0.36 0.36 29.0K
14:50 0.37 0.37 0.36 0.36 123.0K
14:55 0.37 0.37 0.36 0.37 26.0K
15:20 0.36 0.36 0.36 0.36 2.0K
15:25 0.36 0.36 0.36 0.36 2.0K
15:40 0.36 0.36 0.36 0.36 4.0K
15:50 0.37 0.37 0.37 0.37 2.0K
15:55 0.36 0.37 0.36 0.37 102.0K
16:05 0.36 0.37 0.36 0.37 17.0K
16:25 0.36 0.37 0.36 0.37 79.7K
16:40 0.37 0.37 0.37 0.37 140.0K
16:50 0.35 0.35 0.35 0.35 150.0K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available