Techbond

TECB
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 10.0K
09:10 0.35 0.35 0.35 0.35 200.0K
09:15 0.36 0.36 0.36 0.36 40.0K
09:20 0.36 0.36 0.36 0.36 84.0K
10:10 0.36 0.36 0.36 0.36 20.0K
10:15 0.36 0.36 0.36 0.36 10.0K
11:00 0.36 0.36 0.36 0.36 54.0K
11:10 0.36 0.36 0.36 0.36 20.0K
11:45 0.36 0.36 0.36 0.36 150.0K
11:50 0.36 0.36 0.36 0.36 100.0K
11:55 0.36 0.36 0.36 0.36 5.0K
12:00 0.36 0.36 0.36 0.36 10.0K
14:40 0.36 0.36 0.36 0.36 25.0K
14:45 0.36 0.36 0.36 0.36 30.0K
15:00 0.36 0.36 0.36 0.36 5.0K
15:05 0.36 0.36 0.36 0.36 75.0K
15:10 0.36 0.36 0.36 0.36 120.0K
15:15 0.36 0.36 0.36 0.36 142.0K
15:50 0.36 0.36 0.36 0.36 0.9K
15:55 0.36 0.36 0.36 0.36 10.9K
16:05 0.36 0.36 0.36 0.36 50.0K
16:25 0.36 0.36 0.36 0.36 50.0K
16:55 0.36 0.36 0.36 0.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available