Techbond

TECB
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 230.9K
09:15 0.36 0.36 0.36 0.36 2.8K
09:55 0.36 0.36 0.36 0.36 20.0K
10:30 0.36 0.36 0.36 0.36 0.5K
10:40 0.35 0.35 0.35 0.35 7.0K
10:50 0.36 0.36 0.36 0.36 5.0K
10:55 0.36 0.36 0.36 0.36 50.0K
11:45 0.35 0.35 0.35 0.35 9.0K
12:25 0.36 0.36 0.36 0.36 50.0K
16:00 0.35 0.35 0.35 0.35 50.0K
16:20 0.35 0.35 0.35 0.35 100.9K
16:25 0.35 0.35 0.35 0.35 11.0K
16:50 0.35 0.35 0.35 0.35 163.9K
16:55 0.35 0.35 0.35 0.35 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available