Techbond

TECB
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 2,089.6K
09:05 0.39 0.39 0.39 0.39 867.5K
09:10 0.39 0.40 0.39 0.40 510.3K
09:15 0.40 0.40 0.40 0.40 597.3K
09:20 0.40 0.40 0.40 0.40 668.9K
09:25 0.40 0.40 0.40 0.40 1,428.2K
09:30 0.40 0.41 0.40 0.41 614.7K
09:35 0.41 0.41 0.40 0.40 547.5K
09:40 0.40 0.40 0.40 0.40 243.7K
09:45 0.40 0.40 0.39 0.39 352.8K
09:50 0.39 0.39 0.38 0.39 651.1K
09:55 0.39 0.39 0.39 0.39 485.1K
10:00 0.39 0.39 0.39 0.39 241.5K
10:05 0.39 0.39 0.39 0.39 27.7K
10:10 0.39 0.39 0.39 0.39 97.0K
10:15 0.39 0.39 0.39 0.39 177.0K
10:20 0.39 0.39 0.39 0.39 542.1K
10:25 0.39 0.39 0.39 0.39 879.6K
10:30 0.39 0.40 0.39 0.39 352.2K
10:35 0.39 0.40 0.39 0.39 1,641.6K
10:40 0.39 0.39 0.39 0.39 288.1K
10:45 0.39 0.39 0.39 0.39 17.0K
10:50 0.39 0.39 0.39 0.39 476.3K
10:55 0.39 0.39 0.39 0.39 81.0K
11:00 0.39 0.39 0.39 0.39 12.3K
11:05 0.39 0.39 0.39 0.39 19.5K
11:10 0.39 0.39 0.39 0.39 108.7K
11:15 0.39 0.39 0.39 0.39 73.0K
11:20 0.39 0.39 0.39 0.39 6.0K
11:25 0.39 0.39 0.39 0.39 14.0K
11:30 0.39 0.39 0.39 0.39 18.0K
11:35 0.39 0.39 0.39 0.39 24.0K
11:40 0.39 0.39 0.39 0.39 91.0K
11:45 0.39 0.39 0.39 0.39 69.0K
11:50 0.39 0.39 0.39 0.39 103.0K
11:55 0.39 0.39 0.39 0.39 33.0K
12:00 0.39 0.39 0.39 0.39 55.0K
12:05 0.39 0.39 0.39 0.39 24.0K
12:10 0.39 0.40 0.39 0.39 144.4K
12:15 0.39 0.40 0.39 0.40 127.6K
12:20 0.40 0.40 0.39 0.40 59.0K
12:25 0.39 0.40 0.39 0.40 64.0K
14:30 0.39 0.40 0.39 0.40 366.4K
14:35 0.39 0.40 0.39 0.39 68.5K
14:40 0.39 0.40 0.39 0.40 57.0K
14:45 0.39 0.40 0.39 0.39 95.2K
14:50 0.40 0.40 0.39 0.40 56.0K
14:55 0.39 0.40 0.39 0.40 56.0K
15:00 0.40 0.40 0.40 0.40 30.0K
15:05 0.40 0.40 0.40 0.40 11.0K
15:10 0.39 0.40 0.39 0.39 139.2K
15:15 0.39 0.39 0.39 0.39 98.4K
15:20 0.39 0.39 0.39 0.39 100.0K
15:25 0.39 0.39 0.39 0.39 70.0K
15:30 0.39 0.39 0.39 0.39 108.9K
15:35 0.39 0.39 0.39 0.39 95.1K
15:40 0.39 0.39 0.39 0.39 569.0K
15:45 0.39 0.39 0.39 0.39 17.4K
15:50 0.39 0.39 0.39 0.39 190.1K
15:55 0.39 0.39 0.39 0.39 200.9K
16:00 0.39 0.39 0.39 0.39 17.5K
16:05 0.39 0.39 0.39 0.39 80.3K
16:10 0.39 0.39 0.39 0.39 33.1K
16:15 0.39 0.39 0.39 0.39 81.8K
16:20 0.39 0.39 0.38 0.39 394.1K
16:25 0.39 0.39 0.39 0.39 147.1K
16:30 0.39 0.39 0.39 0.39 47.0K
16:35 0.39 0.39 0.39 0.39 61.0K
16:40 0.39 0.39 0.39 0.39 52.5K
16:50 0.39 0.39 0.39 0.39 180.0K
16:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available