Techbond

TECB
🏛️ malaysia →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.40 0.39 0.40 811.7K
09:05 0.39 0.39 0.39 0.39 45.2K
09:10 0.39 0.39 0.39 0.39 6.0K
09:15 0.39 0.39 0.39 0.39 31.5K
09:25 0.39 0.39 0.39 0.39 47.7K
09:30 0.39 0.39 0.39 0.39 51.3K
09:35 0.39 0.40 0.39 0.40 113.7K
09:40 0.40 0.40 0.40 0.40 38.0K
09:45 0.40 0.40 0.39 0.39 163.7K
09:50 0.39 0.40 0.39 0.40 74.9K
09:55 0.39 0.39 0.39 0.39 10.0K
10:00 0.39 0.39 0.39 0.39 22.9K
10:10 0.40 0.40 0.40 0.40 14.0K
10:15 0.39 0.40 0.39 0.39 26.0K
10:20 0.40 0.40 0.40 0.40 44.0K
10:25 0.40 0.40 0.39 0.40 13.0K
10:30 0.40 0.40 0.40 0.40 16.0K
10:35 0.40 0.40 0.40 0.40 15.0K
10:40 0.40 0.40 0.40 0.40 23.0K
10:55 0.40 0.40 0.40 0.40 27.0K
11:00 0.40 0.40 0.39 0.40 72.0K
11:05 0.40 0.40 0.40 0.40 12.5K
11:15 0.39 0.40 0.39 0.40 6.3K
11:20 0.39 0.40 0.39 0.39 34.6K
11:25 0.39 0.39 0.39 0.39 45.8K
11:30 0.39 0.39 0.39 0.39 17.0K
11:35 0.39 0.40 0.39 0.40 69.1K
11:55 0.39 0.40 0.39 0.40 12.0K
12:05 0.40 0.40 0.40 0.40 1.0K
12:25 0.39 0.39 0.39 0.39 4.4K
14:30 0.39 0.39 0.39 0.39 1.7K
14:55 0.39 0.39 0.39 0.39 109.5K
15:00 0.39 0.39 0.39 0.39 4.0K
15:05 0.39 0.39 0.39 0.39 48.0K
15:10 0.39 0.39 0.39 0.39 22.7K
15:15 0.39 0.39 0.39 0.39 106.2K
15:30 0.39 0.39 0.39 0.39 31.0K
15:55 0.39 0.39 0.39 0.39 6.0K
16:00 0.39 0.39 0.39 0.39 31.0K
16:05 0.39 0.39 0.38 0.38 60.6K
16:10 0.39 0.39 0.39 0.39 2.0K
16:15 0.39 0.39 0.39 0.39 27.2K
16:20 0.39 0.40 0.39 0.40 303.1K
16:25 0.40 0.40 0.40 0.40 80.0K
16:30 0.40 0.40 0.40 0.40 19.7K
16:35 0.40 0.40 0.40 0.40 18.0K
16:40 0.40 0.40 0.40 0.40 170.6K
16:50 0.40 0.40 0.40 0.40 21.5K
16:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available