Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.40 0.39 0.40 1,736.8K
09:05 0.40 0.41 0.40 0.41 637.5K
09:10 0.41 0.41 0.40 0.41 572.3K
09:15 0.40 0.41 0.40 0.41 111.0K
09:20 0.41 0.41 0.40 0.41 299.6K
09:25 0.41 0.41 0.40 0.40 511.9K
09:30 0.41 0.41 0.40 0.41 165.3K
09:35 0.41 0.41 0.40 0.41 175.9K
09:40 0.40 0.41 0.40 0.41 34.1K
09:45 0.40 0.41 0.40 0.41 120.2K
09:50 0.40 0.41 0.40 0.40 251.5K
09:55 0.40 0.41 0.40 0.41 41.5K
10:00 0.41 0.41 0.40 0.40 13.0K
10:05 0.41 0.41 0.40 0.41 42.2K
10:10 0.40 0.40 0.40 0.40 377.0K
10:15 0.40 0.40 0.40 0.40 119.0K
10:20 0.40 0.40 0.40 0.40 3.0K
10:25 0.40 0.40 0.40 0.40 51.0K
10:35 0.40 0.40 0.40 0.40 105.2K
10:40 0.40 0.40 0.40 0.40 166.1K
10:45 0.40 0.40 0.40 0.40 57.0K
10:50 0.40 0.40 0.40 0.40 71.0K
10:55 0.39 0.40 0.39 0.40 503.4K
11:00 0.40 0.40 0.40 0.40 25.1K
11:05 0.39 0.40 0.39 0.40 141.0K
11:10 0.40 0.40 0.39 0.40 313.6K
11:15 0.40 0.40 0.40 0.40 48.0K
11:20 0.40 0.40 0.40 0.40 7.0K
11:25 0.39 0.40 0.39 0.40 17.0K
11:35 0.40 0.40 0.40 0.40 24.0K
11:40 0.40 0.40 0.40 0.40 31.4K
11:45 0.39 0.40 0.39 0.40 152.0K
11:50 0.39 0.40 0.39 0.40 79.0K
11:55 0.39 0.40 0.39 0.39 39.2K
12:00 0.40 0.40 0.39 0.39 276.0K
12:05 0.39 0.40 0.39 0.40 72.1K
12:10 0.39 0.39 0.39 0.39 311.0K
12:15 0.39 0.39 0.39 0.39 98.5K
12:20 0.39 0.39 0.39 0.39 276.0K
14:30 0.39 0.39 0.39 0.39 115.1K
14:35 0.39 0.39 0.39 0.39 147.0K
14:40 0.39 0.39 0.39 0.39 73.0K
14:45 0.39 0.39 0.39 0.39 140.0K
14:50 0.39 0.39 0.39 0.39 96.0K
14:55 0.39 0.39 0.39 0.39 80.0K
15:00 0.39 0.39 0.39 0.39 112.3K
15:05 0.39 0.39 0.38 0.39 393.2K
15:10 0.38 0.39 0.38 0.39 164.0K
15:15 0.38 0.39 0.38 0.39 210.0K
15:20 0.38 0.39 0.38 0.39 36.5K
15:25 0.39 0.39 0.38 0.39 104.2K
15:30 0.38 0.39 0.38 0.38 13.1K
15:35 0.39 0.39 0.38 0.38 40.0K
15:40 0.38 0.38 0.38 0.38 28.0K
15:45 0.38 0.38 0.38 0.38 6.0K
15:50 0.38 0.39 0.37 0.37 667.6K
15:55 0.37 0.38 0.37 0.38 611.2K
16:00 0.38 0.38 0.38 0.38 94.9K
16:05 0.38 0.38 0.38 0.38 46.0K
16:10 0.38 0.38 0.37 0.37 520.8K
16:15 0.37 0.38 0.37 0.37 23.2K
16:20 0.37 0.37 0.37 0.37 239.5K
16:25 0.37 0.37 0.37 0.37 16.0K
16:30 0.38 0.38 0.38 0.38 0.1K
16:35 0.37 0.37 0.37 0.37 2.1K
16:40 0.37 0.38 0.37 0.38 78.5K
16:50 0.38 0.38 0.38 0.38 11.0K
16:55 0.38 0.38 0.38 0.38 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available