Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 9.4K
09:05 0.37 0.37 0.37 0.37 5.0K
09:10 0.37 0.38 0.37 0.38 233.2K
09:15 0.38 0.38 0.37 0.37 18.3K
09:25 0.37 0.37 0.37 0.37 57.3K
09:30 0.38 0.38 0.37 0.37 59.6K
09:40 0.38 0.38 0.38 0.38 0.1K
09:45 0.37 0.37 0.37 0.37 10.2K
09:50 0.37 0.37 0.37 0.37 30.0K
09:55 0.37 0.37 0.37 0.37 0.7K
10:15 0.37 0.37 0.37 0.37 0.2K
10:30 0.37 0.37 0.37 0.37 13.3K
10:45 0.37 0.37 0.37 0.37 30.0K
10:50 0.37 0.37 0.37 0.37 8.0K
11:00 0.37 0.37 0.37 0.37 10.0K
11:05 0.37 0.37 0.37 0.37 30.0K
11:30 0.37 0.37 0.37 0.37 4.5K
11:50 0.37 0.37 0.37 0.37 81.3K
14:30 0.37 0.37 0.37 0.37 0.1K
14:35 0.37 0.37 0.37 0.37 0.1K
15:00 0.37 0.37 0.37 0.37 0.1K
15:20 0.37 0.37 0.37 0.37 151.2K
15:25 0.37 0.37 0.37 0.37 20.6K
15:35 0.37 0.37 0.37 0.37 0.3K
15:50 0.37 0.37 0.37 0.37 21.0K
15:55 0.37 0.37 0.37 0.37 0.5K
16:10 0.37 0.37 0.37 0.37 60.0K
16:15 0.37 0.37 0.37 0.37 74.2K
16:55 0.37 0.37 0.37 0.37 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available