Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.36 0.37 0.36 0.37 21.0K
09:20 0.37 0.37 0.37 0.37 10.0K
09:25 0.37 0.37 0.37 0.37 2.0K
09:50 0.37 0.37 0.37 0.37 10.0K
09:55 0.37 0.37 0.37 0.37 0.7K
10:10 0.37 0.37 0.37 0.37 10.0K
10:20 0.37 0.37 0.37 0.37 20.0K
10:55 0.37 0.37 0.36 0.36 25.0K
11:15 0.36 0.36 0.36 0.36 5.0K
11:25 0.36 0.36 0.36 0.36 20.0K
14:30 0.36 0.36 0.36 0.36 5.0K
14:50 0.36 0.36 0.36 0.36 15.0K
14:55 0.36 0.36 0.36 0.36 5.0K
15:00 0.36 0.36 0.36 0.36 14.7K
15:10 0.37 0.37 0.37 0.37 20.0K
15:15 0.37 0.37 0.37 0.37 13.7K
15:20 0.37 0.37 0.37 0.37 8.0K
15:45 0.36 0.36 0.36 0.36 62.0K
15:50 0.36 0.36 0.36 0.36 50.0K
15:55 0.36 0.36 0.36 0.36 264.5K
16:00 0.36 0.36 0.36 0.36 19.6K
16:10 0.36 0.36 0.36 0.36 5.0K
16:30 0.36 0.36 0.36 0.36 11.0K
16:35 0.36 0.36 0.36 0.36 24.5K
16:40 0.36 0.36 0.36 0.36 5.0K
16:50 0.36 0.36 0.36 0.36 25.0K
16:55 0.36 0.36 0.36 0.36 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available