Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.36 0.36 0.36 0.36 9.3K
09:10 0.36 0.36 0.36 0.36 4.0K
09:25 0.36 0.36 0.36 0.36 2.0K
09:40 0.36 0.36 0.36 0.36 155.0K
09:45 0.36 0.36 0.36 0.36 30.0K
09:50 0.36 0.36 0.36 0.36 20.5K
09:55 0.36 0.36 0.36 0.36 2.0K
10:30 0.36 0.36 0.36 0.36 0.5K
10:40 0.36 0.36 0.36 0.36 30.0K
11:20 0.36 0.36 0.36 0.36 0.5K
12:00 0.35 0.35 0.35 0.35 21.3K
12:15 0.36 0.36 0.36 0.36 1.0K
14:30 0.35 0.35 0.35 0.35 30.2K
14:35 0.35 0.35 0.35 0.35 45.0K
14:50 0.35 0.35 0.35 0.35 5.0K
15:45 0.36 0.36 0.36 0.36 10.0K
15:50 0.35 0.35 0.35 0.35 100.0K
16:00 0.35 0.35 0.35 0.35 10.0K
16:05 0.35 0.36 0.35 0.36 25.5K
16:20 0.35 0.36 0.35 0.35 53.2K
16:30 0.36 0.36 0.36 0.36 8.0K
16:35 0.36 0.36 0.35 0.35 31.0K
16:55 0.36 0.36 0.36 0.36 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available