Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 20.1K
09:15 0.36 0.36 0.36 0.36 10.0K
09:30 0.36 0.36 0.36 0.36 0.5K
09:40 0.36 0.36 0.36 0.36 18.0K
09:55 0.36 0.36 0.36 0.36 5.0K
10:50 0.36 0.36 0.36 0.36 10.0K
11:00 0.36 0.36 0.36 0.36 10.0K
11:30 0.36 0.36 0.36 0.36 10.0K
12:10 0.36 0.36 0.36 0.36 1.0K
12:25 0.36 0.36 0.36 0.36 5.0K
14:30 0.36 0.36 0.36 0.36 10.0K
15:00 0.36 0.36 0.36 0.36 5.0K
15:15 0.36 0.36 0.36 0.36 10.0K
15:20 0.35 0.35 0.35 0.35 141.0K
15:25 0.35 0.35 0.35 0.35 11.8K
15:30 0.35 0.35 0.35 0.35 200.0K
15:35 0.35 0.35 0.35 0.35 68.0K
15:50 0.35 0.35 0.35 0.35 284.0K
15:55 0.35 0.35 0.35 0.35 1.0K
16:00 0.35 0.35 0.35 0.35 5.0K
16:05 0.35 0.35 0.35 0.35 10.0K
16:20 0.35 0.35 0.35 0.35 30.0K
16:25 0.35 0.35 0.35 0.35 25.0K
16:40 0.35 0.35 0.35 0.35 10.0K
16:50 0.35 0.35 0.35 0.35 19.0K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available