Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.35 0.35 0.35 0.35 244.0K
09:10 0.35 0.36 0.35 0.36 125.3K
09:15 0.36 0.36 0.36 0.36 8.1K
09:25 0.36 0.36 0.36 0.36 17.0K
09:30 0.36 0.36 0.36 0.36 25.0K
09:35 0.36 0.36 0.36 0.36 2.7K
09:40 0.36 0.36 0.36 0.36 10.0K
09:55 0.36 0.36 0.36 0.36 30.0K
10:00 0.36 0.36 0.36 0.36 45.0K
10:20 0.36 0.36 0.36 0.36 2.0K
10:45 0.36 0.36 0.36 0.36 20.0K
14:30 0.36 0.36 0.36 0.36 38.1K
15:05 0.36 0.36 0.36 0.36 20.0K
15:10 0.36 0.36 0.36 0.36 2.0K
15:20 0.36 0.36 0.36 0.36 50.0K
15:25 0.36 0.36 0.36 0.36 82.9K
16:05 0.35 0.36 0.35 0.36 60.0K
16:10 0.35 0.36 0.35 0.35 3.7K
16:15 0.35 0.35 0.35 0.35 1.0K
16:20 0.36 0.36 0.36 0.36 1.5K
16:40 0.36 0.36 0.36 0.36 9.5K
16:50 0.36 0.36 0.36 0.36 11.5K
16:55 0.36 0.36 0.36 0.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available