Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 0.2K
09:25 0.36 0.36 0.36 0.36 26.7K
09:35 0.35 0.35 0.35 0.35 2.0K
09:50 0.35 0.35 0.35 0.35 40.0K
10:30 0.35 0.35 0.35 0.35 0.2K
11:40 0.35 0.35 0.35 0.35 100.0K
11:55 0.35 0.35 0.35 0.35 5.0K
12:00 0.35 0.36 0.35 0.36 6.0K
14:55 0.36 0.36 0.36 0.36 55.5K
15:10 0.36 0.36 0.36 0.36 80.5K
15:15 0.36 0.36 0.36 0.36 16.0K
15:25 0.36 0.36 0.36 0.36 50.0K
16:00 0.35 0.35 0.35 0.35 10.0K
16:05 0.35 0.36 0.35 0.36 130.3K
16:10 0.36 0.36 0.36 0.36 56.0K
16:15 0.36 0.36 0.36 0.36 10.0K
16:25 0.36 0.36 0.36 0.36 40.0K
16:50 0.36 0.36 0.36 0.36 14.0K
16:55 0.36 0.36 0.36 0.36 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available