Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.32 0.32 0.32 0.32 5.0K
09:05 0.32 0.32 0.32 0.32 15.0K
10:00 0.32 0.32 0.32 0.32 20.0K
10:20 0.32 0.32 0.32 0.32 32.0K
10:45 0.32 0.32 0.32 0.32 10.0K
10:50 0.32 0.32 0.32 0.32 76.0K
10:55 0.32 0.32 0.32 0.32 6.1K
11:15 0.32 0.32 0.32 0.32 10.5K
11:20 0.32 0.32 0.31 0.31 20.0K
11:25 0.31 0.31 0.31 0.31 372.0K
11:50 0.31 0.31 0.31 0.31 0.5K
11:55 0.31 0.31 0.31 0.31 15.0K
12:20 0.31 0.32 0.31 0.32 3.0K
14:50 0.32 0.32 0.32 0.32 7.5K
15:10 0.31 0.31 0.31 0.31 5.0K
15:30 0.32 0.32 0.32 0.32 30.0K
15:45 0.31 0.31 0.31 0.31 5.0K
15:55 0.31 0.31 0.31 0.31 1.0K
16:00 0.31 0.31 0.31 0.31 50.0K
16:05 0.31 0.31 0.31 0.31 2.1K
16:15 0.31 0.31 0.31 0.31 30.0K
16:20 0.31 0.31 0.31 0.31 8.0K
16:40 0.31 0.31 0.31 0.31 2.0K
16:50 0.31 0.31 0.31 0.31 8.0K
16:55 0.31 0.31 0.31 0.31 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available