Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.32 0.32 0.32 0.32 12.3K
09:15 0.32 0.32 0.32 0.32 19.9K
09:20 0.33 0.33 0.33 0.33 1.0K
09:35 0.33 0.33 0.33 0.33 0.6K
10:15 0.32 0.32 0.32 0.32 0.5K
10:45 0.32 0.32 0.32 0.32 12.6K
10:50 0.32 0.32 0.32 0.32 9.6K
11:35 0.32 0.32 0.32 0.32 50.0K
11:55 0.32 0.32 0.32 0.32 100.0K
12:05 0.33 0.33 0.33 0.33 2.5K
14:30 0.33 0.33 0.33 0.33 2.0K
14:45 0.32 0.32 0.32 0.32 6.0K
15:00 0.33 0.33 0.33 0.33 0.5K
15:05 0.32 0.32 0.32 0.32 10.0K
15:10 0.32 0.32 0.32 0.32 0.4K
15:45 0.32 0.32 0.32 0.32 27.8K
16:15 0.32 0.32 0.32 0.32 72.2K
16:30 0.32 0.32 0.32 0.32 0.5K
16:40 0.32 0.32 0.32 0.32 4.6K
16:55 0.32 0.32 0.32 0.32 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available