Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.33 0.33 0.33 0.33 49.0K
10:30 0.33 0.33 0.33 0.33 0.1K
10:40 0.32 0.32 0.32 0.32 0.1K
11:00 0.33 0.33 0.33 0.33 33.0K
11:15 0.33 0.33 0.33 0.33 24.1K
12:10 0.33 0.33 0.33 0.33 5.0K
15:00 0.33 0.33 0.33 0.33 5.5K
15:15 0.33 0.33 0.33 0.33 10.0K
16:05 0.33 0.33 0.33 0.33 1.0K
16:10 0.33 0.33 0.33 0.33 30.0K
16:25 0.33 0.33 0.33 0.33 20.0K
16:40 0.32 0.32 0.32 0.32 13.0K
16:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available