Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.32 0.32 0.32 0.32 22.1K
09:10 0.31 0.31 0.31 0.31 20.0K
09:15 0.31 0.31 0.31 0.31 20.0K
09:20 0.31 0.31 0.31 0.31 128.0K
09:25 0.31 0.31 0.31 0.31 215.1K
09:30 0.31 0.31 0.31 0.31 35.0K
09:40 0.31 0.31 0.31 0.31 15.3K
09:45 0.31 0.31 0.31 0.31 192.6K
09:50 0.31 0.31 0.31 0.31 27.0K
10:00 0.31 0.31 0.31 0.31 85.0K
10:10 0.31 0.31 0.31 0.31 60.0K
10:15 0.31 0.31 0.31 0.31 50.0K
11:20 0.31 0.31 0.31 0.31 0.6K
11:35 0.31 0.31 0.31 0.31 50.0K
14:30 0.31 0.31 0.31 0.31 10.0K
14:35 0.31 0.31 0.31 0.31 73.0K
14:40 0.31 0.31 0.31 0.31 10.0K
15:50 0.31 0.31 0.31 0.31 50.0K
16:35 0.31 0.31 0.31 0.31 24.0K
16:40 0.31 0.31 0.31 0.31 33.0K
16:55 0.31 0.31 0.31 0.31 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available