Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.29 0.29 0.29 0.29 7.5K
09:10 0.28 0.28 0.28 0.28 1.7K
09:30 0.29 0.29 0.29 0.29 14.0K
11:20 0.29 0.29 0.29 0.29 120.0K
11:25 0.29 0.29 0.29 0.29 30.0K
11:50 0.30 0.30 0.30 0.30 10.0K
14:30 0.30 0.30 0.30 0.30 3.5K
16:30 0.29 0.29 0.29 0.29 10.0K
16:40 0.30 0.30 0.30 0.30 8.3K
16:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available