Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 12.0K
09:05 0.30 0.30 0.30 0.30 18.0K
09:15 0.30 0.30 0.30 0.30 85.0K
09:20 0.30 0.30 0.30 0.30 10.0K
09:25 0.30 0.30 0.30 0.30 40.0K
09:30 0.30 0.30 0.30 0.30 30.0K
09:35 0.30 0.30 0.30 0.30 10.0K
09:50 0.30 0.30 0.30 0.30 10.0K
10:05 0.30 0.30 0.30 0.30 36.0K
10:50 0.30 0.30 0.30 0.30 15.0K
11:05 0.30 0.30 0.30 0.30 100.0K
11:55 0.30 0.30 0.30 0.30 10.0K
14:55 0.30 0.30 0.30 0.30 0.5K
15:35 0.30 0.30 0.30 0.30 0.6K
16:15 0.30 0.30 0.30 0.30 10.0K
16:30 0.30 0.30 0.30 0.30 18.9K
16:35 0.30 0.30 0.30 0.30 2.0K
16:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available