Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.30 0.30 0.30 0.30 10.0K
09:15 0.30 0.30 0.30 0.30 89.7K
09:20 0.30 0.30 0.30 0.30 36.3K
09:30 0.30 0.30 0.30 0.30 10.2K
10:25 0.30 0.30 0.30 0.30 45.0K
10:30 0.30 0.30 0.30 0.30 30.0K
10:40 0.31 0.31 0.31 0.31 17.0K
11:20 0.31 0.31 0.31 0.31 10.0K
11:40 0.31 0.31 0.31 0.31 5.0K
14:30 0.30 0.31 0.30 0.31 24.7K
15:20 0.30 0.30 0.30 0.30 60.0K
15:25 0.30 0.30 0.30 0.30 250.0K
15:30 0.30 0.30 0.30 0.30 95.0K
15:40 0.31 0.31 0.30 0.30 12.0K
15:50 0.30 0.30 0.30 0.30 17.5K
16:20 0.30 0.30 0.30 0.30 12.0K
16:35 0.30 0.30 0.30 0.30 10.0K
16:55 0.30 0.30 0.30 0.30 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available