Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 25.0K
10:30 0.30 0.30 0.30 0.30 3.0K
10:35 0.30 0.30 0.30 0.30 2.0K
10:45 0.30 0.30 0.30 0.30 10.0K
11:55 0.30 0.30 0.30 0.30 5.0K
12:15 0.30 0.30 0.30 0.30 15.0K
14:30 0.30 0.30 0.30 0.30 3.0K
14:35 0.30 0.30 0.30 0.30 5.0K
14:50 0.30 0.30 0.30 0.30 11.0K
14:55 0.30 0.30 0.30 0.30 16.0K
15:30 0.30 0.30 0.30 0.30 11.0K
16:00 0.30 0.30 0.30 0.30 39.0K
16:10 0.30 0.30 0.30 0.30 50.0K
16:15 0.30 0.30 0.30 0.30 11.0K
16:25 0.31 0.31 0.31 0.31 1.0K
16:35 0.30 0.30 0.30 0.30 9.0K
16:40 0.31 0.31 0.31 0.31 1.0K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available