Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 30.0K
09:05 0.30 0.30 0.30 0.30 21.0K
10:25 0.30 0.30 0.30 0.30 24.1K
10:30 0.30 0.30 0.30 0.30 6.5K
11:40 0.30 0.30 0.30 0.30 19.5K
14:30 0.30 0.30 0.30 0.30 64.5K
14:35 0.30 0.30 0.30 0.30 9.0K
15:10 0.30 0.30 0.30 0.30 8.0K
15:20 0.30 0.30 0.30 0.30 5.0K
15:25 0.30 0.30 0.30 0.30 65.0K
15:30 0.30 0.30 0.30 0.30 1.4K
16:10 0.30 0.30 0.30 0.30 1.0K
16:35 0.30 0.30 0.30 0.30 100.0K
16:50 0.31 0.31 0.31 0.31 0.1K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available