Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 3.0K
09:25 0.31 0.31 0.31 0.31 1.0K
09:50 0.31 0.31 0.31 0.31 7.1K
10:10 0.31 0.31 0.31 0.31 3.3K
11:05 0.31 0.31 0.31 0.31 10.0K
11:10 0.31 0.31 0.31 0.31 2.6K
11:15 0.31 0.31 0.31 0.31 0.4K
14:45 0.31 0.31 0.31 0.31 1.0K
15:00 0.31 0.31 0.31 0.31 0.2K
15:30 0.31 0.31 0.31 0.31 28.1K
15:45 0.31 0.31 0.31 0.31 50.0K
16:05 0.30 0.30 0.30 0.30 21.9K
16:55 0.31 0.31 0.31 0.31 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available