Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.31 0.31 0.31 0.31 50.0K
09:15 0.31 0.31 0.31 0.31 0.3K
09:20 0.31 0.31 0.31 0.31 20.0K
09:45 0.31 0.31 0.31 0.31 74.0K
09:55 0.31 0.31 0.31 0.31 10.0K
10:10 0.32 0.32 0.32 0.32 50.6K
10:20 0.32 0.32 0.32 0.32 1.4K
10:45 0.31 0.31 0.31 0.31 40.0K
10:50 0.31 0.31 0.31 0.31 5.0K
10:55 0.31 0.31 0.31 0.31 1.0K
15:05 0.31 0.31 0.31 0.31 15.0K
16:25 0.31 0.31 0.31 0.31 9.1K
16:55 0.32 0.32 0.32 0.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available