Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.32 0.32 0.32 0.32 20.5K
09:10 0.31 0.31 0.31 0.31 9.0K
10:20 0.31 0.31 0.31 0.31 7.0K
10:30 0.31 0.31 0.31 0.31 43.0K
11:20 0.31 0.31 0.31 0.31 57.0K
11:30 0.31 0.31 0.31 0.31 16.0K
14:55 0.31 0.31 0.31 0.31 3.0K
15:40 0.31 0.31 0.31 0.31 6.9K
15:45 0.31 0.31 0.31 0.31 10.0K
16:05 0.31 0.31 0.31 0.31 3.1K
16:35 0.32 0.32 0.32 0.32 10.0K
16:40 0.32 0.32 0.32 0.32 2.7K
16:50 0.32 0.32 0.32 0.32 6.3K
16:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available