Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.32 0.32 0.32 0.32 10.0K
09:20 0.32 0.32 0.32 0.32 10.0K
09:25 0.32 0.32 0.32 0.32 15.0K
09:35 0.32 0.32 0.32 0.32 14.3K
10:00 0.32 0.32 0.32 0.32 5.0K
10:15 0.32 0.32 0.32 0.32 5.0K
10:25 0.32 0.32 0.32 0.32 10.0K
10:30 0.32 0.32 0.32 0.32 5.0K
11:00 0.31 0.31 0.31 0.31 80.0K
11:30 0.31 0.31 0.31 0.31 136.3K
11:55 0.31 0.31 0.31 0.31 1.0K
12:10 0.31 0.31 0.31 0.31 43.7K
14:30 0.31 0.31 0.31 0.31 231.3K
14:35 0.30 0.30 0.30 0.30 46.5K
14:40 0.31 0.31 0.31 0.31 20.0K
14:45 0.31 0.31 0.31 0.31 90.0K
15:15 0.31 0.31 0.31 0.31 20.7K
15:20 0.31 0.31 0.31 0.31 65.0K
15:25 0.31 0.31 0.30 0.31 61.8K
15:35 0.31 0.31 0.31 0.31 10.0K
15:50 0.31 0.31 0.31 0.31 5.0K
16:00 0.31 0.31 0.31 0.31 5.0K
16:05 0.31 0.31 0.31 0.31 3.0K
16:15 0.31 0.31 0.31 0.31 15.0K
16:25 0.31 0.31 0.31 0.31 2.9K
16:50 0.31 0.31 0.31 0.31 27.1K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available