Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.31 0.31 0.31 0.31 20.0K
09:10 0.31 0.31 0.31 0.31 20.0K
09:15 0.31 0.31 0.31 0.31 23.0K
09:20 0.31 0.31 0.31 0.31 5.0K
09:25 0.31 0.31 0.31 0.31 20.0K
09:50 0.31 0.31 0.31 0.31 2.0K
10:00 0.31 0.31 0.31 0.31 30.0K
11:00 0.31 0.31 0.31 0.31 19.5K
11:30 0.31 0.31 0.31 0.31 54.9K
15:05 0.31 0.31 0.31 0.31 0.1K
15:25 0.32 0.32 0.32 0.32 127.0K
15:45 0.32 0.32 0.32 0.32 55.0K
15:55 0.32 0.32 0.32 0.32 18.0K
16:35 0.32 0.32 0.32 0.32 101.0K
16:40 0.32 0.32 0.32 0.32 15.0K
16:55 0.32 0.32 0.32 0.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available