Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.33 0.33 0.33 0.33 0.2K
09:10 0.33 0.33 0.33 0.33 28.3K
09:35 0.33 0.33 0.33 0.33 14.9K
09:40 0.33 0.33 0.33 0.33 30.0K
09:50 0.33 0.33 0.33 0.33 40.0K
09:55 0.33 0.33 0.32 0.32 59.6K
10:05 0.32 0.32 0.32 0.32 3.0K
10:55 0.32 0.32 0.32 0.32 20.0K
11:25 0.32 0.32 0.32 0.32 10.1K
12:15 0.32 0.32 0.32 0.32 89.9K
14:30 0.32 0.32 0.32 0.32 35.0K
14:40 0.32 0.32 0.32 0.32 20.0K
15:00 0.32 0.32 0.32 0.32 5.0K
15:05 0.32 0.32 0.32 0.32 5.0K
16:15 0.32 0.32 0.32 0.32 20.0K
16:20 0.32 0.32 0.32 0.32 11.0K
16:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available