Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.32 0.32 0.32 0.32 22.4K
09:15 0.32 0.32 0.32 0.32 32.6K
10:00 0.32 0.32 0.32 0.32 1.5K
10:25 0.32 0.32 0.32 0.32 7.3K
10:30 0.32 0.32 0.32 0.32 6.5K
11:30 0.32 0.32 0.32 0.32 1.0K
11:50 0.32 0.32 0.32 0.32 15.6K
12:15 0.32 0.32 0.32 0.32 15.4K
12:25 0.32 0.32 0.32 0.32 0.6K
14:45 0.32 0.32 0.32 0.32 16.0K
15:15 0.32 0.32 0.32 0.32 201.3K
15:20 0.32 0.32 0.32 0.32 3.0K
15:25 0.32 0.32 0.32 0.32 15.7K
16:30 0.32 0.32 0.32 0.32 10.0K
16:55 0.32 0.32 0.32 0.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available