Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.32 0.32 0.32 0.32 29.0K
10:40 0.32 0.32 0.32 0.32 5.8K
10:45 0.32 0.32 0.32 0.32 9.9K
10:50 0.32 0.32 0.32 0.32 6.9K
10:55 0.32 0.32 0.32 0.32 10.0K
11:00 0.32 0.32 0.32 0.32 41.7K
11:10 0.32 0.32 0.31 0.31 15.2K
11:20 0.32 0.32 0.32 0.32 10.0K
14:30 0.32 0.32 0.32 0.32 57.5K
15:00 0.32 0.32 0.32 0.32 3.0K
15:45 0.32 0.32 0.32 0.32 4.0K
15:50 0.32 0.32 0.32 0.32 0.5K
16:40 0.32 0.32 0.32 0.32 1.0K
16:55 0.31 0.31 0.31 0.31 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available