Techcombank

TCB
🏛️ vietnam →
39,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,650.00 24,650.00 24,350.00 24,650.00 0.0K
09:01 24,650.00 24,650.00 24,600.00 24,650.00 0.0K
09:02 24,650.00 24,650.00 24,650.00 24,650.00 0.0K
09:03 24,650.00 24,650.00 24,650.00 24,650.00 0.0K
09:04 24,650.00 24,650.00 24,600.00 24,600.00 0.0K
09:05 24,600.00 24,600.00 24,600.00 24,600.00 0.0K
09:06 24,600.00 24,600.00 24,550.00 24,550.00 0.0K
09:07 24,550.00 24,550.00 24,550.00 24,550.00 0.0K
09:08 24,550.00 24,550.00 24,550.00 24,550.00 0.0K
09:09 24,550.00 24,550.00 24,550.00 24,550.00 0.0K
09:10 24,500.00 24,500.00 24,350.00 24,350.00 0.0K
09:11 24,350.00 24,350.00 24,350.00 24,350.00 0.0K
09:12 24,350.00 24,350.00 24,350.00 24,350.00 0.0K
09:13 24,350.00 24,350.00 24,350.00 24,350.00 0.0K
09:14 24,350.00 24,350.00 24,350.00 24,350.00 0.0K
09:15 24,350.00 24,350.00 24,300.00 24,350.00 201.4K
09:16 24,350.00 24,350.00 24,350.00 24,350.00 14.9K
09:17 24,300.00 24,350.00 24,300.00 24,350.00 22.5K
09:18 24,350.00 24,350.00 24,300.00 24,300.00 16.0K
09:19 24,350.00 24,350.00 24,300.00 24,350.00 4.3K
09:20 24,300.00 24,300.00 24,300.00 24,300.00 97.9K
09:21 24,300.00 24,300.00 24,250.00 24,250.00 145.8K
09:22 24,250.00 24,300.00 24,250.00 24,250.00 19.9K
09:23 24,250.00 24,300.00 24,250.00 24,250.00 8.1K
09:24 24,250.00 24,250.00 24,250.00 24,250.00 12.6K
09:25 24,250.00 24,300.00 24,250.00 24,250.00 30.9K
09:26 24,250.00 24,250.00 24,250.00 24,250.00 4.1K
09:27 24,250.00 24,250.00 24,200.00 24,200.00 42.3K
09:28 24,200.00 24,250.00 24,200.00 24,250.00 21.4K
09:29 24,250.00 24,250.00 24,250.00 24,250.00 20.7K
09:30 24,250.00 24,300.00 24,250.00 24,300.00 17.1K
09:31 24,250.00 24,250.00 24,250.00 24,250.00 129.3K
09:32 24,250.00 24,250.00 24,250.00 24,250.00 5.1K
09:33 24,200.00 24,250.00 24,200.00 24,200.00 147.9K
09:34 24,200.00 24,200.00 24,150.00 24,200.00 261.0K
09:35 24,200.00 24,200.00 24,200.00 24,200.00 38.6K
09:36 24,200.00 24,200.00 24,150.00 24,200.00 23.7K
09:37 24,200.00 24,200.00 24,150.00 24,150.00 21.6K
09:38 24,150.00 24,200.00 24,150.00 24,150.00 47.9K
09:39 24,200.00 24,200.00 24,150.00 24,150.00 12.3K
09:40 24,150.00 24,200.00 24,150.00 24,200.00 224.5K
09:41 24,200.00 24,250.00 24,200.00 24,250.00 47.1K
09:42 24,250.00 24,250.00 24,250.00 24,250.00 99.9K
09:43 24,250.00 24,300.00 24,250.00 24,300.00 183.8K
09:44 24,300.00 24,300.00 24,300.00 24,300.00 89.7K
09:45 24,300.00 24,300.00 24,300.00 24,300.00 28.6K
09:46 24,300.00 24,300.00 24,300.00 24,300.00 6.7K
09:47 24,300.00 24,300.00 24,300.00 24,300.00 8.7K
09:48 24,250.00 24,300.00 24,250.00 24,300.00 19.1K
09:49 24,300.00 24,300.00 24,250.00 24,250.00 6.6K
09:50 24,300.00 24,300.00 24,250.00 24,250.00 5.4K
09:52 24,250.00 24,300.00 24,250.00 24,300.00 25.2K
09:53 24,300.00 24,300.00 24,300.00 24,300.00 1.3K
09:54 24,300.00 24,300.00 24,300.00 24,300.00 0.6K
09:55 24,300.00 24,300.00 24,250.00 24,250.00 9.0K
09:56 24,250.00 24,250.00 24,250.00 24,250.00 43.8K
09:57 24,250.00 24,250.00 24,250.00 24,250.00 0.3K
09:58 24,250.00 24,300.00 24,250.00 24,300.00 1.4K
09:59 24,250.00 24,300.00 24,250.00 24,300.00 2.1K
10:00 24,250.00 24,300.00 24,250.00 24,300.00 7.7K
10:01 24,300.00 24,300.00 24,300.00 24,300.00 14.9K
10:02 24,300.00 24,300.00 24,300.00 24,300.00 53.5K
10:03 24,300.00 24,300.00 24,300.00 24,300.00 3.9K
10:04 24,300.00 24,300.00 24,300.00 24,300.00 6.0K
10:05 24,300.00 24,300.00 24,300.00 24,300.00 49.5K
10:06 24,300.00 24,300.00 24,300.00 24,300.00 6.0K
10:07 24,300.00 24,300.00 24,250.00 24,250.00 2.8K
10:08 24,250.00 24,250.00 24,250.00 24,250.00 0.3K
10:09 24,250.00 24,300.00 24,250.00 24,250.00 132.5K
10:10 24,250.00 24,250.00 24,200.00 24,250.00 1.3K
10:11 24,250.00 24,250.00 24,250.00 24,250.00 11.4K
10:12 24,200.00 24,200.00 24,200.00 24,200.00 1.6K
10:13 24,200.00 24,250.00 24,200.00 24,200.00 3.9K
10:14 24,250.00 24,250.00 24,250.00 24,250.00 88.8K
10:15 24,250.00 24,300.00 24,250.00 24,300.00 71.6K
10:16 24,300.00 24,300.00 24,250.00 24,250.00 61.3K
10:17 24,300.00 24,300.00 24,300.00 24,300.00 55.2K
10:18 24,300.00 24,300.00 24,250.00 24,250.00 41.6K
10:19 24,250.00 24,250.00 24,250.00 24,250.00 69.3K
10:20 24,200.00 24,200.00 24,200.00 24,200.00 7.8K
10:21 24,200.00 24,250.00 24,200.00 24,250.00 5.6K
10:22 24,250.00 24,250.00 24,200.00 24,200.00 33.2K
10:23 24,200.00 24,200.00 24,200.00 24,200.00 1.9K
10:24 24,200.00 24,200.00 24,200.00 24,200.00 1.3K
10:25 24,250.00 24,250.00 24,200.00 24,200.00 87.0K
10:26 24,200.00 24,200.00 24,200.00 24,200.00 4.2K
10:27 24,200.00 24,250.00 24,200.00 24,250.00 31.6K
10:28 24,250.00 24,250.00 24,250.00 24,250.00 8.2K
10:29 24,250.00 24,250.00 24,250.00 24,250.00 58.0K
10:30 24,200.00 24,250.00 24,200.00 24,250.00 75.2K
10:31 24,250.00 24,300.00 24,250.00 24,300.00 1.3K
10:32 24,300.00 24,300.00 24,300.00 24,300.00 2.0K
10:33 24,250.00 24,250.00 24,250.00 24,250.00 10.7K
10:34 24,250.00 24,250.00 24,250.00 24,250.00 3.2K
10:35 24,250.00 24,250.00 24,250.00 24,250.00 6.5K
10:36 24,250.00 24,250.00 24,250.00 24,250.00 0.9K
10:37 24,200.00 24,200.00 24,200.00 24,200.00 5.9K
10:38 24,200.00 24,250.00 24,200.00 24,250.00 1.1K
10:39 24,250.00 24,250.00 24,200.00 24,200.00 5.1K
10:40 24,200.00 24,200.00 24,200.00 24,200.00 1.7K
10:41 24,150.00 24,150.00 24,050.00 24,100.00 844.5K
10:42 24,100.00 24,200.00 24,100.00 24,200.00 11.8K
10:43 24,200.00 24,200.00 24,150.00 24,150.00 3.6K
10:44 24,150.00 24,200.00 24,150.00 24,200.00 18.5K
10:45 24,200.00 24,200.00 24,200.00 24,200.00 1.0K
10:46 24,200.00 24,200.00 24,150.00 24,150.00 3.6K
10:47 24,200.00 24,200.00 24,150.00 24,150.00 2.1K
10:48 24,150.00 24,150.00 24,100.00 24,150.00 202.7K
10:49 24,100.00 24,150.00 24,100.00 24,150.00 0.9K
10:50 24,150.00 24,150.00 24,150.00 24,150.00 12.5K
10:51 24,150.00 24,150.00 24,150.00 24,150.00 8.8K
10:52 24,150.00 24,200.00 24,100.00 24,100.00 108.5K
10:53 24,100.00 24,100.00 24,100.00 24,100.00 0.5K
10:54 24,100.00 24,100.00 24,100.00 24,100.00 52.8K
10:55 24,100.00 24,150.00 24,100.00 24,100.00 68.0K
10:56 24,100.00 24,150.00 24,100.00 24,100.00 16.6K
10:57 24,100.00 24,100.00 24,100.00 24,100.00 27.7K
10:58 24,100.00 24,100.00 24,100.00 24,100.00 53.3K
10:59 24,100.00 24,100.00 24,100.00 24,100.00 21.2K
11:00 24,100.00 24,100.00 24,050.00 24,050.00 32.6K
11:01 24,100.00 24,100.00 24,050.00 24,100.00 45.9K
11:02 24,100.00 24,100.00 24,100.00 24,100.00 23.8K
11:03 24,050.00 24,100.00 24,050.00 24,100.00 54.7K
11:04 24,100.00 24,100.00 24,100.00 24,100.00 28.1K
11:05 24,100.00 24,100.00 24,050.00 24,050.00 22.6K
11:06 24,100.00 24,100.00 24,100.00 24,100.00 11.1K
11:07 24,100.00 24,100.00 24,000.00 24,000.00 877.3K
11:08 24,000.00 24,000.00 23,950.00 23,950.00 239.4K
11:09 23,950.00 23,950.00 23,850.00 23,850.00 316.7K
11:10 23,850.00 23,900.00 23,800.00 23,850.00 231.4K
11:11 23,850.00 23,900.00 23,850.00 23,900.00 106.9K
11:12 23,900.00 23,950.00 23,900.00 23,900.00 17.8K
11:13 23,950.00 23,950.00 23,900.00 23,900.00 76.2K
11:14 23,950.00 23,950.00 23,900.00 23,950.00 80.3K
11:15 23,950.00 23,950.00 23,950.00 23,950.00 45.3K
11:16 23,950.00 23,950.00 23,900.00 23,900.00 10.4K
11:17 23,900.00 23,950.00 23,900.00 23,950.00 3.4K
11:18 23,950.00 23,950.00 23,900.00 23,950.00 35.6K
11:19 23,900.00 23,900.00 23,900.00 23,900.00 118.5K
11:20 23,900.00 23,950.00 23,900.00 23,950.00 34.0K
11:21 23,950.00 23,950.00 23,900.00 23,950.00 19.9K
11:22 23,900.00 23,950.00 23,900.00 23,950.00 139.2K
11:23 23,950.00 23,950.00 23,950.00 23,950.00 22.7K
11:24 23,950.00 23,950.00 23,950.00 23,950.00 7.2K
11:25 23,950.00 23,950.00 23,950.00 23,950.00 150.7K
11:26 23,950.00 23,950.00 23,950.00 23,950.00 27.7K
11:27 23,950.00 23,950.00 23,950.00 23,950.00 62.9K
11:28 23,950.00 23,950.00 23,900.00 23,900.00 75.4K
11:29 23,900.00 23,950.00 23,900.00 23,950.00 7.9K
13:00 23,900.00 23,950.00 23,900.00 23,950.00 92.0K
13:01 23,950.00 23,950.00 23,900.00 23,900.00 6.4K
13:02 23,950.00 23,950.00 23,900.00 23,900.00 39.1K
13:03 23,950.00 23,950.00 23,900.00 23,900.00 305.6K
13:04 23,900.00 23,900.00 23,850.00 23,900.00 62.5K
13:05 23,900.00 23,900.00 23,850.00 23,850.00 3.1K
13:06 23,850.00 23,850.00 23,850.00 23,850.00 2.4K
13:07 23,900.00 23,900.00 23,850.00 23,850.00 30.7K
13:08 23,900.00 23,950.00 23,900.00 23,950.00 59.5K
13:09 23,900.00 23,900.00 23,850.00 23,850.00 101.7K
13:10 23,850.00 23,900.00 23,850.00 23,900.00 45.8K
13:11 23,900.00 23,900.00 23,850.00 23,900.00 12.0K
13:12 23,850.00 23,900.00 23,850.00 23,900.00 10.5K
13:13 23,900.00 23,900.00 23,900.00 23,900.00 229.5K
13:14 23,900.00 23,900.00 23,900.00 23,900.00 20.8K
13:15 23,900.00 23,900.00 23,850.00 23,900.00 16.3K
13:16 23,900.00 23,900.00 23,850.00 23,850.00 8.5K
13:17 23,900.00 23,900.00 23,850.00 23,850.00 77.4K
13:18 23,900.00 23,900.00 23,850.00 23,900.00 24.9K
13:19 23,850.00 23,850.00 23,800.00 23,850.00 509.3K
13:20 23,850.00 23,850.00 23,850.00 23,850.00 88.8K
13:21 23,850.00 23,850.00 23,800.00 23,850.00 28.9K
13:22 23,850.00 23,850.00 23,850.00 23,850.00 136.9K
13:23 23,850.00 23,900.00 23,850.00 23,850.00 69.0K
13:24 23,850.00 23,850.00 23,850.00 23,850.00 3.8K
13:25 23,850.00 23,900.00 23,850.00 23,850.00 151.7K
13:26 23,850.00 23,850.00 23,800.00 23,800.00 34.2K
13:27 23,800.00 23,800.00 23,800.00 23,800.00 4.3K
13:28 23,800.00 23,850.00 23,800.00 23,850.00 96.9K
13:29 23,850.00 23,850.00 23,800.00 23,850.00 22.1K
13:30 23,850.00 23,850.00 23,800.00 23,850.00 12.5K
13:31 23,850.00 23,850.00 23,850.00 23,850.00 15.7K
13:32 23,850.00 23,850.00 23,850.00 23,850.00 31.7K
13:33 23,850.00 23,850.00 23,800.00 23,800.00 8.5K
13:34 23,850.00 23,850.00 23,800.00 23,850.00 13.3K
13:35 23,850.00 23,850.00 23,800.00 23,850.00 62.8K
13:36 23,850.00 24,720.00 23,800.00 23,850.00 30.4K
13:37 23,850.00 23,850.00 23,800.00 23,800.00 14.7K
13:38 23,800.00 23,800.00 23,750.00 23,800.00 859.7K
13:39 23,750.00 23,800.00 23,750.00 23,750.00 471.4K
13:40 23,800.00 23,800.00 23,750.00 23,750.00 41.9K
13:41 23,800.00 23,800.00 23,700.00 23,750.00 266.0K
13:42 23,750.00 23,750.00 23,700.00 23,750.00 53.7K
13:43 23,750.00 23,800.00 23,750.00 23,800.00 122.1K
13:44 23,800.00 23,800.00 23,800.00 23,800.00 209.5K
13:45 23,800.00 23,850.00 23,800.00 23,850.00 82.3K
13:46 23,800.00 23,850.00 23,800.00 23,800.00 49.5K
13:47 23,850.00 23,850.00 23,850.00 23,850.00 55.8K
13:48 23,850.00 23,850.00 23,850.00 23,850.00 18.5K
13:49 23,850.00 23,850.00 23,850.00 23,850.00 26.0K
13:50 23,850.00 23,850.00 23,850.00 23,850.00 194.9K
13:51 23,850.00 23,900.00 23,850.00 23,900.00 65.5K
13:52 23,850.00 23,900.00 23,850.00 23,850.00 107.0K
13:53 23,850.00 23,850.00 23,850.00 23,850.00 16.1K
13:54 23,850.00 23,900.00 23,850.00 23,850.00 20.6K
13:55 23,850.00 23,900.00 23,850.00 23,850.00 82.4K
13:56 23,850.00 23,850.00 23,850.00 23,850.00 125.5K
13:57 23,850.00 23,850.00 23,850.00 23,850.00 1.2K
13:58 23,800.00 23,850.00 23,800.00 23,850.00 4.2K
13:59 23,850.00 23,850.00 23,800.00 23,850.00 34.2K
14:00 23,850.00 23,850.00 23,800.00 23,800.00 11.8K
14:01 23,850.00 23,850.00 23,800.00 23,850.00 134.9K
14:02 23,850.00 23,900.00 23,850.00 23,850.00 26.7K
14:03 23,850.00 23,900.00 23,850.00 23,900.00 8.3K
14:04 23,900.00 23,900.00 23,850.00 23,850.00 109.0K
14:05 23,900.00 23,900.00 23,850.00 23,900.00 4.7K
14:06 23,850.00 23,900.00 23,850.00 23,850.00 61.3K
14:07 23,850.00 23,900.00 23,850.00 23,900.00 6.2K
14:08 23,900.00 23,950.00 23,900.00 23,950.00 242.0K
14:09 23,950.00 23,950.00 23,900.00 23,900.00 70.5K
14:10 23,900.00 23,900.00 23,850.00 23,900.00 188.9K
14:11 23,900.00 23,900.00 23,900.00 23,900.00 9.6K
14:12 23,900.00 23,900.00 23,850.00 23,900.00 112.9K
14:13 23,900.00 23,900.00 23,900.00 23,900.00 21.7K
14:14 23,900.00 23,900.00 23,850.00 23,900.00 6.1K
14:15 23,900.00 23,900.00 23,850.00 23,900.00 29.2K
14:16 23,850.00 23,900.00 23,850.00 23,900.00 86.6K
14:17 25,000.00 25,000.00 23,850.00 23,850.00 13.4K
14:18 23,850.00 23,850.00 23,800.00 23,850.00 139.8K
14:19 23,850.00 23,850.00 23,800.00 23,850.00 78.0K
14:20 23,800.00 23,850.00 23,800.00 23,800.00 35.2K
14:21 23,800.00 23,850.00 23,800.00 23,850.00 65.1K
14:22 23,850.00 23,850.00 23,800.00 23,850.00 17.9K
14:23 23,800.00 23,800.00 23,750.00 23,800.00 355.1K
14:24 23,750.00 23,800.00 23,750.00 23,750.00 158.3K
14:25 23,750.00 23,750.00 23,700.00 23,750.00 417.6K
14:26 23,750.00 23,750.00 23,750.00 23,750.00 143.7K
14:27 23,800.00 23,800.00 23,750.00 23,800.00 147.3K
14:28 23,750.00 23,800.00 23,750.00 23,750.00 177.5K
14:29 23,750.00 23,800.00 23,750.00 23,800.00 79.9K
14:30 23,800.00 23,800.00 23,750.00 23,750.00 1.0K
14:35 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
14:41 23,650.00 23,650.00 23,600.00 23,600.00 0.0K
14:44 23,650.00 23,650.00 23,600.00 23,600.00 0.0K
14:45 23,600.00 23,600.00 23,600.00 23,600.00 1,483.7K
14:51 23,910.00 23,930.00 23,910.00 23,930.00 0.0K
15:00 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available