39,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,850.00 | 24,850.00 | 24,400.00 | 24,400.00 | 0.0K |
| 09:01 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 09:02 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 09:03 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 09:04 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 09:05 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 09:06 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 09:07 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 09:08 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 09:09 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 09:10 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 09:11 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 09:12 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 0.0K |
| 09:13 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 09:14 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 09:15 | 24,350.00 | 24,350.00 | 24,250.00 | 24,250.00 | 237.7K |
| 09:16 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.1K |
| 09:17 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 7.4K |
| 09:18 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 14.5K |
| 09:19 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 5.5K |
| 09:20 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 13.3K |
| 09:21 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 16.5K |
| 09:22 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 5.9K |
| 09:23 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.5K |
| 09:24 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 1.5K |
| 09:25 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 3.8K |
| 09:26 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 6.7K |
| 09:27 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 0.8K |
| 09:28 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 20.4K |
| 09:29 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 54.5K |
| 09:30 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 17.7K |
| 09:31 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 4.2K |
| 09:32 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.1K |
| 09:33 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 12.5K |
| 09:34 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 2.3K |
| 09:35 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 11.0K |
| 09:36 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 4.8K |
| 09:37 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 9.3K |
| 09:38 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 27.4K |
| 09:39 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 3.0K |
| 09:40 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 10.0K |
| 09:41 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 80.7K |
| 09:42 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 131.6K |
| 09:43 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 16.4K |
| 09:44 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 34.1K |
| 09:45 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 26.6K |
| 09:46 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 31.0K |
| 09:47 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 6.0K |
| 09:48 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 5.3K |
| 09:49 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 47.2K |
| 09:50 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 51.5K |
| 09:51 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 100.7K |
| 09:52 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 11.0K |
| 09:53 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 67.4K |
| 09:54 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 145.5K |
| 09:55 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 8.8K |
| 09:56 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 7.2K |
| 09:57 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 6.2K |
| 09:58 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 10.4K |
| 09:59 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 11.5K |
| 10:00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 4.1K |
| 10:01 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 5.2K |
| 10:02 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 7.0K |
| 10:03 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 7.4K |
| 10:04 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 5.2K |
| 10:05 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 9.3K |
| 10:06 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 10.3K |
| 10:07 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 28.3K |
| 10:08 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 28.0K |
| 10:09 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 7.9K |
| 10:10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 41.4K |
| 10:11 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 36.2K |
| 10:12 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 5.5K |
| 10:13 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 8.0K |
| 10:14 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 10.6K |
| 10:15 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 4.6K |
| 10:16 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 8.7K |
| 10:17 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 5.5K |
| 10:18 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 10.5K |
| 10:19 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 44.0K |
| 10:20 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 10.5K |
| 10:21 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 5.5K |
| 10:22 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 5.7K |
| 10:23 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 11.1K |
| 10:24 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 68.2K |
| 10:25 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 7.2K |
| 10:26 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 66.0K |
| 10:27 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 27.7K |
| 10:28 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 5.9K |
| 10:29 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 62.7K |
| 10:30 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 71.4K |
| 10:31 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 60.6K |
| 10:32 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 5.2K |
| 10:33 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 50.0K |
| 10:34 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 21.2K |
| 10:35 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 107.3K |
| 10:36 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 13.1K |
| 10:37 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 6.0K |
| 10:38 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 61.0K |
| 10:39 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 19.0K |
| 10:40 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 101.5K |
| 10:41 | 24,300.00 | 24,350.00 | 24,200.00 | 24,300.00 | 32.8K |
| 10:42 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 47.2K |
| 10:43 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 9.5K |
| 10:44 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 5.1K |
| 10:45 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 4.2K |
| 10:46 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 15.4K |
| 10:47 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 71.9K |
| 10:48 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 158.7K |
| 10:49 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 27.2K |
| 10:50 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 85.1K |
| 10:51 | 24,300.00 | 24,400.00 | 24,300.00 | 24,350.00 | 88.4K |
| 10:52 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 18.2K |
| 10:53 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 7.4K |
| 10:54 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 13.7K |
| 10:55 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 21.3K |
| 10:56 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 10.3K |
| 10:57 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 4.9K |
| 10:58 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 20.6K |
| 10:59 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 21.7K |
| 11:00 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 58.1K |
| 11:01 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 139.1K |
| 11:02 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 272.4K |
| 11:03 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 436.9K |
| 11:04 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 26.0K |
| 11:05 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 17.0K |
| 11:06 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 23.9K |
| 11:07 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 10.5K |
| 11:08 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 229.2K |
| 11:09 | 24,450.00 | 24,450.00 | 24,400.00 | 24,450.00 | 209.0K |
| 11:10 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 227.2K |
| 11:11 | 24,450.00 | 24,500.00 | 24,400.00 | 24,500.00 | 79.0K |
| 11:12 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 17.0K |
| 11:13 | 24,450.00 | 24,450.00 | 24,400.00 | 24,450.00 | 53.1K |
| 11:14 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 23.4K |
| 11:15 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 10.1K |
| 11:16 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 54.0K |
| 11:17 | 24,450.00 | 24,450.00 | 24,200.00 | 24,450.00 | 27.0K |
| 11:18 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 8.8K |
| 11:19 | 24,450.00 | 24,500.00 | 24,200.00 | 24,200.00 | 16.6K |
| 11:20 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 13.7K |
| 11:21 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 24.8K |
| 11:22 | 24,450.00 | 24,500.00 | 24,200.00 | 24,450.00 | 5.9K |
| 11:23 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 13.5K |
| 11:24 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 9.3K |
| 11:25 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 7.6K |
| 11:26 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 132.7K |
| 11:27 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 4.3K |
| 11:28 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 585.4K |
| 11:29 | 24,500.00 | 24,550.00 | 24,500.00 | 24,550.00 | 101.6K |
| 11:30 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 10.0K |
| 13:00 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 487.2K |
| 13:01 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 23.1K |
| 13:02 | 24,550.00 | 24,650.00 | 24,550.00 | 24,600.00 | 337.8K |
| 13:03 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 272.0K |
| 13:04 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 100.3K |
| 13:05 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 127.2K |
| 13:06 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 77.0K |
| 13:07 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 48.0K |
| 13:08 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 100.7K |
| 13:09 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 4.2K |
| 13:10 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 4.3K |
| 13:11 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 111.5K |
| 13:12 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 23.5K |
| 13:13 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 26.3K |
| 13:14 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 20.3K |
| 13:15 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 215.0K |
| 13:16 | 24,650.00 | 24,700.00 | 24,600.00 | 24,700.00 | 349.5K |
| 13:17 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 134.7K |
| 13:18 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 391.2K |
| 13:19 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 629.5K |
| 13:20 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 373.7K |
| 13:21 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 590.0K |
| 13:22 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 157.6K |
| 13:23 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 318.0K |
| 13:24 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 384.8K |
| 13:25 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 120.5K |
| 13:26 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 39.2K |
| 13:27 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 113.1K |
| 13:28 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 69.1K |
| 13:29 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 20.8K |
| 13:30 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 292.5K |
| 13:31 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 145.7K |
| 13:32 | 24,700.00 | 24,700.00 | 24,200.00 | 24,700.00 | 16.3K |
| 13:33 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 46.3K |
| 13:34 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 53.0K |
| 13:35 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 18.0K |
| 13:36 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 40.0K |
| 13:37 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 55.2K |
| 13:38 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 36.1K |
| 13:39 | 24,700.00 | 24,700.00 | 24,200.00 | 24,700.00 | 59.1K |
| 13:40 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 41.8K |
| 13:41 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 30.9K |
| 13:42 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 494.8K |
| 13:43 | 24,750.00 | 24,750.00 | 24,650.00 | 24,700.00 | 99.4K |
| 13:44 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 75.8K |
| 13:45 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 11.7K |
| 13:46 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 39.7K |
| 13:47 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 106.3K |
| 13:48 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 36.8K |
| 13:49 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 71.6K |
| 13:50 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 13.7K |
| 13:51 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 32.6K |
| 13:52 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 67.0K |
| 13:53 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 171.2K |
| 13:54 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 316.3K |
| 13:55 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 21.1K |
| 13:56 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 18.4K |
| 13:57 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 108.5K |
| 13:58 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 26.1K |
| 13:59 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 289.7K |
| 14:00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 7.3K |
| 14:01 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 47.0K |
| 14:02 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 26.0K |
| 14:03 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 55.6K |
| 14:04 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 11.2K |
| 14:05 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 7.0K |
| 14:06 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 68.5K |
| 14:07 | 24,700.00 | 24,750.00 | 24,400.00 | 24,750.00 | 51.8K |
| 14:08 | 24,700.00 | 24,750.00 | 24,200.00 | 24,700.00 | 16.1K |
| 14:09 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 14.9K |
| 14:10 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 45.7K |
| 14:11 | 24,750.00 | 24,750.00 | 24,400.00 | 24,750.00 | 64.4K |
| 14:12 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 63.2K |
| 14:13 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 114.0K |
| 14:14 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 62.0K |
| 14:15 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 214.4K |
| 14:16 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 640.7K |
| 14:17 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 311.2K |
| 14:18 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 486.6K |
| 14:19 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1,215.6K |
| 14:20 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 369.3K |
| 14:21 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 442.6K |
| 14:22 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 189.5K |
| 14:23 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 129.6K |
| 14:24 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 231.5K |
| 14:25 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 220.0K |
| 14:26 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 111.4K |
| 14:27 | 24,750.00 | 24,800.00 | 24,700.00 | 24,800.00 | 135.4K |
| 14:28 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 145.7K |
| 14:29 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 161.3K |
| 14:30 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 0.5K |
| 14:37 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |
| 14:43 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 14:44 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 0.0K |
| 14:45 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 1,027.8K |
| 15:00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |