39,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,300.00 | 26,300.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:01 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:02 | 25,000.00 | 25,000.00 | 24,950.00 | 24,950.00 | 0.0K |
| 09:03 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 09:04 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 09:05 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 09:06 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 09:07 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 09:08 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 09:09 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:10 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:11 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:12 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:13 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 0.0K |
| 09:14 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 0.0K |
| 09:15 | 24,800.00 | 24,800.00 | 24,650.00 | 24,700.00 | 414.9K |
| 09:16 | 24,700.00 | 24,750.00 | 24,650.00 | 24,750.00 | 30.3K |
| 09:17 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 7.6K |
| 09:18 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 45.4K |
| 09:19 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 29.3K |
| 09:20 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 92.3K |
| 09:21 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 196.4K |
| 09:22 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 116.7K |
| 09:23 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 104.0K |
| 09:24 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 105.0K |
| 09:25 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 31.4K |
| 09:26 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 52.2K |
| 09:27 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 218.5K |
| 09:28 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 46.9K |
| 09:29 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 18.9K |
| 09:30 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24.0K |
| 09:31 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 27.7K |
| 09:32 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 2.5K |
| 09:33 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 1.4K |
| 09:34 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 20.3K |
| 09:35 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 18.4K |
| 09:36 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 20.6K |
| 09:37 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 4.7K |
| 09:38 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 16.9K |
| 09:39 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 11.2K |
| 09:40 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 114.0K |
| 09:41 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 71.6K |
| 09:42 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 130.3K |
| 09:43 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 7.0K |
| 09:44 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 6.2K |
| 09:45 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 4.9K |
| 09:46 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 4.5K |
| 09:47 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 38.7K |
| 09:48 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 51.7K |
| 09:49 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 10.6K |
| 09:50 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 23.3K |
| 09:51 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 20.6K |
| 09:52 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 3.1K |
| 09:53 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 15.1K |
| 09:54 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 56.1K |
| 09:55 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 13.5K |
| 09:56 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 6.5K |
| 09:57 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 120.1K |
| 09:58 | 24,800.00 | 24,850.00 | 24,750.00 | 24,800.00 | 44.1K |
| 09:59 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 4.6K |
| 10:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 93.9K |
| 10:01 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 100.3K |
| 10:02 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 5.7K |
| 10:03 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 42.3K |
| 10:04 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24.1K |
| 10:05 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 63.9K |
| 10:06 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 39.1K |
| 10:07 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 41.0K |
| 10:08 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 17.0K |
| 10:09 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 6.3K |
| 10:10 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 2.4K |
| 10:11 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 3.3K |
| 10:12 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 58.1K |
| 10:13 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 48.4K |
| 10:14 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 45.8K |
| 10:15 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 77.6K |
| 10:16 | 24,750.00 | 24,800.00 | 24,700.00 | 24,750.00 | 49.3K |
| 10:17 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 4.1K |
| 10:18 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 1.9K |
| 10:19 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 61.8K |
| 10:20 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 2.6K |
| 10:21 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 2.9K |
| 10:22 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 22.9K |
| 10:23 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 5.5K |
| 10:25 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 14.0K |
| 10:26 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 17.6K |
| 10:27 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 43.5K |
| 10:28 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.7K |
| 10:29 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 3.1K |
| 10:30 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 2.5K |
| 10:31 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.0K |
| 10:32 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 2.2K |
| 10:33 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 6.9K |
| 10:34 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 2.8K |
| 10:35 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 49.9K |
| 10:36 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 14.9K |
| 10:37 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 5.1K |
| 10:38 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 18.2K |
| 10:39 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 16.0K |
| 10:40 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 19.4K |
| 10:41 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 17.3K |
| 10:42 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.9K |
| 10:43 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 30.6K |
| 10:44 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 5.4K |
| 10:45 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 14.6K |
| 10:46 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 20.5K |
| 10:47 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 11.0K |
| 10:48 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 16.5K |
| 10:49 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 5.7K |
| 10:50 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 1.9K |
| 10:51 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 9.7K |
| 10:52 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 13.3K |
| 10:53 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 52.8K |
| 10:54 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 2.5K |
| 10:55 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 57.2K |
| 10:56 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 4.9K |
| 10:57 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.1K |
| 10:58 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 8.7K |
| 10:59 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 11.0K |
| 11:00 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 8.7K |
| 11:01 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 1.3K |
| 11:02 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 12.4K |
| 11:03 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 4.5K |
| 11:04 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 22.5K |
| 11:05 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 7.5K |
| 11:06 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 20.1K |
| 11:07 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 6.7K |
| 11:08 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 13.5K |
| 11:09 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 11.4K |
| 11:10 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 2.5K |
| 11:11 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 9.0K |
| 11:12 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 68.0K |
| 11:13 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 4.8K |
| 11:14 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 73.3K |
| 11:15 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 20.3K |
| 11:16 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 1.8K |
| 11:17 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 73.3K |
| 11:18 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 12.0K |
| 11:19 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 22.7K |
| 11:20 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 28.3K |
| 11:21 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 9.6K |
| 11:22 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 7.6K |
| 11:23 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 21.1K |
| 11:24 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 25.6K |
| 11:25 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 12.4K |
| 11:26 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 51.2K |
| 11:27 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 5.0K |
| 11:28 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 10.3K |
| 11:29 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 16.0K |
| 13:00 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 77.7K |
| 13:01 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 2.9K |
| 13:02 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 6.5K |
| 13:03 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 15.5K |
| 13:04 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 2.2K |
| 13:05 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 1.2K |
| 13:06 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 4.7K |
| 13:07 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 74.5K |
| 13:08 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 19.0K |
| 13:09 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 58.2K |
| 13:10 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 71.1K |
| 13:11 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 18.6K |
| 13:12 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 5.3K |
| 13:13 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 0.5K |
| 13:14 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 9.4K |
| 13:15 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 21.7K |
| 13:16 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 23.0K |
| 13:17 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 4.0K |
| 13:18 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 4.9K |
| 13:19 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 7.0K |
| 13:20 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 124.8K |
| 13:21 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 72.7K |
| 13:22 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 20.6K |
| 13:23 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 55.7K |
| 13:24 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 3.5K |
| 13:25 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 35.6K |
| 13:26 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 44.5K |
| 13:27 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 103.0K |
| 13:28 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 35.6K |
| 13:29 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 215.6K |
| 13:30 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 17.2K |
| 13:31 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 7.0K |
| 13:32 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 16.8K |
| 13:33 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 9.0K |
| 13:34 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 5.4K |
| 13:35 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 20.6K |
| 13:36 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 71.9K |
| 13:37 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 5.4K |
| 13:38 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 21.0K |
| 13:39 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 7.8K |
| 13:40 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 6.0K |
| 13:41 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 13.9K |
| 13:42 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 46.4K |
| 13:43 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 12.7K |
| 13:44 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 1.0K |
| 13:45 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 19.2K |
| 13:46 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 19.5K |
| 13:47 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 52.8K |
| 13:48 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 5.3K |
| 13:49 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 14.2K |
| 13:50 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 77.7K |
| 13:51 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 10.7K |
| 13:52 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 16.5K |
| 13:53 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 65.4K |
| 13:54 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 103.0K |
| 13:55 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 13.2K |
| 13:56 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 28.3K |
| 13:57 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 34.4K |
| 13:58 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 11.1K |
| 13:59 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 7.0K |
| 14:00 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 7.5K |
| 14:01 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 8.2K |
| 14:02 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 3.1K |
| 14:03 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 5.7K |
| 14:04 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 5.4K |
| 14:05 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.5K |
| 14:06 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 42.4K |
| 14:07 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 106.3K |
| 14:08 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 41.7K |
| 14:09 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 242.2K |
| 14:10 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 26.0K |
| 14:11 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 4.0K |
| 14:12 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 77.2K |
| 14:13 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 36.0K |
| 14:14 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 43.6K |
| 14:15 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 263.5K |
| 14:16 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 48.6K |
| 14:17 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 37.6K |
| 14:18 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 90.1K |
| 14:19 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 50.2K |
| 14:20 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 175.0K |
| 14:21 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 120.2K |
| 14:22 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 372.6K |
| 14:23 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 94.4K |
| 14:24 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 448.1K |
| 14:25 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 329.1K |
| 14:26 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 82.3K |
| 14:27 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 180.5K |
| 14:28 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 94.5K |
| 14:29 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 87.6K |
| 14:30 | 24,800.00 | 24,800.00 | 24,700.00 | 24,750.00 | 0.0K |
| 14:31 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 14:34 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 14:35 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 14:36 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 14:45 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 1,015.5K |
| 14:49 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 14:50 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 14:51 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 14:53 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 14:55 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 15:00 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |