39,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,000.00 | 25,000.00 | 24,450.00 | 24,450.00 | 0.0K |
| 09:01 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 09:02 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 09:03 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 0.0K |
| 09:04 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 09:05 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 09:06 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 09:07 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 09:08 | 24,500.00 | 24,500.00 | 24,350.00 | 24,350.00 | 0.0K |
| 09:09 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 09:10 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 09:11 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 09:12 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 09:13 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 09:14 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 0.0K |
| 09:15 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 134.0K |
| 09:16 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 9.9K |
| 09:17 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 116.8K |
| 09:18 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 32.0K |
| 09:19 | 24,400.00 | 24,400.00 | 23,000.00 | 24,350.00 | 15.3K |
| 09:20 | 24,350.00 | 24,400.00 | 23,000.00 | 24,400.00 | 0.5K |
| 09:21 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 35.5K |
| 09:22 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 13.9K |
| 09:23 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 17.3K |
| 09:24 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 1.4K |
| 09:25 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 78.6K |
| 09:26 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 3.8K |
| 09:27 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 13.0K |
| 09:28 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 8.3K |
| 09:29 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 44.8K |
| 09:30 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 32.1K |
| 09:31 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 32.7K |
| 09:32 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 34.7K |
| 09:33 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 66.4K |
| 09:34 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 2.5K |
| 09:36 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 22.8K |
| 09:37 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 81.3K |
| 09:38 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 75.2K |
| 09:39 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 14.3K |
| 09:40 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 57.3K |
| 09:41 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 101.6K |
| 09:42 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 101.8K |
| 09:43 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 11.7K |
| 09:44 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 9.9K |
| 09:45 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 1.5K |
| 09:46 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 2.1K |
| 09:47 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 8.5K |
| 09:48 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 8.5K |
| 09:49 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 11.6K |
| 09:50 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.2K |
| 09:51 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 34.5K |
| 09:52 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 2.0K |
| 09:53 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 7.4K |
| 09:54 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 13.7K |
| 09:55 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 8.6K |
| 09:58 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 69.1K |
| 09:59 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 63.5K |
| 10:01 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 4.3K |
| 10:02 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 85.1K |
| 10:03 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 415.1K |
| 10:04 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 187.4K |
| 10:05 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 339.7K |
| 10:06 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 141.6K |
| 10:07 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 140.2K |
| 10:08 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 27.6K |
| 10:09 | 24,550.00 | 24,600.00 | 24,500.00 | 24,500.00 | 133.8K |
| 10:10 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 15.2K |
| 10:11 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 36.4K |
| 10:12 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 75.0K |
| 10:13 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 59.2K |
| 10:14 | 24,450.00 | 24,450.00 | 24,400.00 | 24,450.00 | 51.6K |
| 10:15 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 40.1K |
| 10:17 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 68.1K |
| 10:18 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 3.4K |
| 10:19 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 37.5K |
| 10:20 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.8K |
| 10:21 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 15.2K |
| 10:22 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 7.4K |
| 10:23 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 11.0K |
| 10:24 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 60.3K |
| 10:25 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 19.8K |
| 10:26 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 7.8K |
| 10:27 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.6K |
| 10:28 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.7K |
| 10:29 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 4.3K |
| 10:30 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 102.8K |
| 10:31 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 7.2K |
| 10:32 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 5.0K |
| 10:33 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 13.3K |
| 10:34 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 2.5K |
| 10:35 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 160.9K |
| 10:36 | 24,500.00 | 24,550.00 | 24,500.00 | 24,500.00 | 15.4K |
| 10:37 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 9.3K |
| 10:38 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 46.1K |
| 10:39 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.5K |
| 10:40 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 21.0K |
| 10:41 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 3.6K |
| 10:42 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 1.3K |
| 10:43 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 25.0K |
| 10:44 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 40.3K |
| 10:45 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 198.4K |
| 10:46 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 10.0K |
| 10:47 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 1.3K |
| 10:48 | 24,450.00 | 24,450.00 | 24,400.00 | 24,400.00 | 5.7K |
| 10:49 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 48.3K |
| 10:50 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 45.1K |
| 10:51 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 76.0K |
| 10:52 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 10.0K |
| 10:53 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 1.4K |
| 10:54 | 24,450.00 | 24,500.00 | 24,400.00 | 24,400.00 | 59.6K |
| 10:55 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 20.6K |
| 10:56 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 12.0K |
| 10:57 | 24,450.00 | 24,450.00 | 24,400.00 | 24,450.00 | 5.5K |
| 10:58 | 24,450.00 | 24,450.00 | 24,400.00 | 24,400.00 | 2.8K |
| 10:59 | 24,450.00 | 24,450.00 | 24,400.00 | 24,400.00 | 171.1K |
| 11:00 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 264.0K |
| 11:01 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 99.8K |
| 11:02 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 150.2K |
| 11:03 | 24,500.00 | 24,550.00 | 24,500.00 | 24,550.00 | 382.5K |
| 11:04 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 101.0K |
| 11:05 | 24,600.00 | 24,650.00 | 24,550.00 | 24,650.00 | 346.5K |
| 11:06 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 143.2K |
| 11:07 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 239.0K |
| 11:08 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 184.2K |
| 11:09 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 44.7K |
| 11:10 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 94.6K |
| 11:11 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 13.9K |
| 11:12 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 28.9K |
| 11:13 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 2.2K |
| 11:14 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 103.1K |
| 11:15 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 17.6K |
| 11:16 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 2.3K |
| 11:17 | 24,500.00 | 24,550.00 | 24,500.00 | 24,550.00 | 35.8K |
| 11:18 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 30.6K |
| 11:19 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 46.1K |
| 11:20 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 57.9K |
| 11:21 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 4.5K |
| 11:22 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 39.3K |
| 11:23 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 85.0K |
| 11:24 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 12.3K |
| 11:25 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 4.5K |
| 11:26 | 24,500.00 | 24,550.00 | 24,500.00 | 24,500.00 | 3.6K |
| 11:27 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 16.2K |
| 11:28 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 8.6K |
| 11:29 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 16.3K |
| 11:30 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.1K |
| 13:00 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 106.9K |
| 13:01 | 24,500.00 | 24,550.00 | 24,500.00 | 24,550.00 | 28.1K |
| 13:02 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 62.6K |
| 13:03 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 73.8K |
| 13:04 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 197.3K |
| 13:05 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 16.4K |
| 13:06 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 58.4K |
| 13:07 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 28.6K |
| 13:08 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 5.4K |
| 13:09 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 2.6K |
| 13:10 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 88.1K |
| 13:11 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 391.2K |
| 13:12 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 29.7K |
| 13:13 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 62.7K |
| 13:14 | 24,650.00 | 24,750.00 | 24,650.00 | 24,650.00 | 23.1K |
| 13:15 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 294.3K |
| 13:16 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 25.2K |
| 13:17 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 39.0K |
| 13:18 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 56.6K |
| 13:19 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 28.3K |
| 13:20 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 45.0K |
| 13:21 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 18.0K |
| 13:22 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 38.2K |
| 13:23 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 92.8K |
| 13:24 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 258.0K |
| 13:25 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 20.0K |
| 13:26 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 38.4K |
| 13:27 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 57.8K |
| 13:28 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 11.4K |
| 13:29 | 24,550.00 | 24,600.00 | 23,000.00 | 24,600.00 | 62.7K |
| 13:30 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 30.0K |
| 13:31 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 26.1K |
| 13:32 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 41.1K |
| 13:33 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 6.8K |
| 13:34 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 30.5K |
| 13:35 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 59.2K |
| 13:36 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 119.2K |
| 13:37 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 11.4K |
| 13:38 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 3.0K |
| 13:39 | 24,750.00 | 24,750.00 | 24,550.00 | 24,550.00 | 1.8K |
| 13:41 | 23,000.00 | 24,600.00 | 23,000.00 | 24,550.00 | 31.8K |
| 13:42 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 8.8K |
| 13:43 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 2.0K |
| 13:44 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 2.0K |
| 13:45 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 20.4K |
| 13:46 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 5.6K |
| 13:47 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 6.2K |
| 13:48 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 5.8K |
| 13:49 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 5.6K |
| 13:50 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 6.2K |
| 13:51 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 11.6K |
| 13:52 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 1.8K |
| 13:53 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 18.4K |
| 13:54 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 36.2K |
| 13:55 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 6.0K |
| 13:56 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 13.8K |
| 13:57 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 70.1K |
| 13:58 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 6.0K |
| 13:59 | 24,550.00 | 24,830.00 | 24,550.00 | 24,600.00 | 62.3K |
| 14:00 | 24,550.00 | 24,550.00 | 23,000.00 | 24,550.00 | 23.6K |
| 14:01 | 24,600.00 | 24,600.00 | 23,000.00 | 24,600.00 | 0.9K |
| 14:02 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 4.8K |
| 14:03 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 87.9K |
| 14:04 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 116.7K |
| 14:05 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 30.9K |
| 14:06 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 16.0K |
| 14:07 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 146.8K |
| 14:08 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 16.3K |
| 14:09 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 19.2K |
| 14:10 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 48.0K |
| 14:11 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 10.0K |
| 14:12 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 31.6K |
| 14:13 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 18.1K |
| 14:14 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 104.8K |
| 14:15 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 18.3K |
| 14:16 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 18.2K |
| 14:17 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 24.1K |
| 14:18 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 6.8K |
| 14:19 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 8.9K |
| 14:20 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 52.8K |
| 14:21 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 158.1K |
| 14:22 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 94.1K |
| 14:23 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 15.3K |
| 14:24 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 66.6K |
| 14:25 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 236.4K |
| 14:26 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 19.4K |
| 14:27 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 33.8K |
| 14:28 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 131.5K |
| 14:29 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 88.1K |
| 14:30 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 3.0K |
| 14:34 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 14:35 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 0.0K |
| 14:39 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |
| 14:45 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 819.9K |
| 14:48 | 24,530.00 | 24,530.00 | 24,530.00 | 24,530.00 | 0.0K |
| 15:00 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |