39,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,400.00 | 26,400.00 | 25,200.00 | 25,200.00 | 0.0K |
| 09:01 | 25,200.00 | 25,200.00 | 25,150.00 | 25,150.00 | 0.0K |
| 09:02 | 25,150.00 | 25,150.00 | 25,100.00 | 25,100.00 | 0.0K |
| 09:03 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 09:04 | 25,100.00 | 25,100.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:06 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:08 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:09 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:10 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:11 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:12 | 25,000.00 | 25,000.00 | 24,950.00 | 25,000.00 | 0.0K |
| 09:13 | 25,000.00 | 25,000.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:14 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:15 | 24,900.00 | 24,900.00 | 24,800.00 | 24,850.00 | 1,047.1K |
| 09:16 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 50.3K |
| 09:17 | 24,900.00 | 24,950.00 | 24,850.00 | 24,900.00 | 572.9K |
| 09:18 | 24,950.00 | 25,000.00 | 24,900.00 | 25,000.00 | 533.3K |
| 09:19 | 25,000.00 | 25,100.00 | 24,950.00 | 25,050.00 | 1,547.2K |
| 09:20 | 25,050.00 | 25,150.00 | 25,050.00 | 25,100.00 | 1,338.0K |
| 09:21 | 25,100.00 | 25,200.00 | 25,100.00 | 25,200.00 | 1,305.6K |
| 09:22 | 25,200.00 | 25,400.00 | 25,200.00 | 25,350.00 | 2,107.7K |
| 09:23 | 25,400.00 | 25,400.00 | 25,300.00 | 25,400.00 | 741.7K |
| 09:24 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 617.0K |
| 09:25 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 607.3K |
| 09:26 | 25,450.00 | 25,500.00 | 25,400.00 | 25,500.00 | 808.8K |
| 09:27 | 25,500.00 | 25,500.00 | 25,450.00 | 25,500.00 | 962.7K |
| 09:28 | 25,450.00 | 25,500.00 | 25,450.00 | 25,450.00 | 318.5K |
| 09:29 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 495.0K |
| 09:30 | 25,400.00 | 25,450.00 | 25,350.00 | 25,400.00 | 360.7K |
| 09:31 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 388.1K |
| 09:32 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 110.7K |
| 09:33 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 102.4K |
| 09:34 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 838.8K |
| 09:35 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 460.8K |
| 09:36 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 335.2K |
| 09:37 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 269.6K |
| 09:38 | 25,450.00 | 25,500.00 | 25,450.00 | 25,450.00 | 109.9K |
| 09:39 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 323.7K |
| 09:40 | 25,500.00 | 25,500.00 | 25,450.00 | 25,500.00 | 399.7K |
| 09:41 | 25,500.00 | 25,500.00 | 25,400.00 | 25,400.00 | 220.7K |
| 09:42 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 519.8K |
| 09:43 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 154.1K |
| 09:44 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 193.3K |
| 09:45 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 104.1K |
| 09:46 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 93.9K |
| 09:47 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 42.5K |
| 09:48 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 93.6K |
| 09:49 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 110.6K |
| 09:50 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 169.4K |
| 09:51 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 257.5K |
| 09:52 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 118.3K |
| 09:53 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 268.4K |
| 09:54 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 57.3K |
| 09:55 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 40.7K |
| 09:56 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 103.4K |
| 09:57 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 25.0K |
| 09:58 | 25,400.00 | 25,470.00 | 25,350.00 | 25,400.00 | 134.6K |
| 09:59 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 13.5K |
| 10:00 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 23.6K |
| 10:01 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 53.4K |
| 10:02 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 26.7K |
| 10:03 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 30.6K |
| 10:04 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 15.3K |
| 10:05 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 90.8K |
| 10:06 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 16.6K |
| 10:07 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 96.3K |
| 10:08 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 38.9K |
| 10:09 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 48.2K |
| 10:10 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 65.3K |
| 10:11 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 162.8K |
| 10:12 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 60.4K |
| 10:13 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 64.6K |
| 10:14 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 33.9K |
| 10:15 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 42.2K |
| 10:16 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 153.4K |
| 10:17 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 63.7K |
| 10:18 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 11.5K |
| 10:19 | 25,350.00 | 26,400.00 | 25,350.00 | 25,350.00 | 131.2K |
| 10:20 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 137.5K |
| 10:21 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 353.2K |
| 10:22 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 178.3K |
| 10:23 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 190.5K |
| 10:24 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 42.8K |
| 10:25 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 151.4K |
| 10:26 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 6.5K |
| 10:27 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 23.4K |
| 10:28 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 120.5K |
| 10:29 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 28.8K |
| 10:30 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 169.6K |
| 10:31 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 59.8K |
| 10:32 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 204.7K |
| 10:33 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 9.0K |
| 10:34 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 11.4K |
| 10:35 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 33.2K |
| 10:36 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 63.9K |
| 10:37 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 134.0K |
| 10:38 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 50.1K |
| 10:39 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 39.8K |
| 10:40 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 30.6K |
| 10:41 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 52.2K |
| 10:42 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 10.8K |
| 10:43 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 5.9K |
| 10:44 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 14.2K |
| 10:45 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 2.7K |
| 10:46 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 39.7K |
| 10:47 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 309.0K |
| 10:48 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 807.9K |
| 10:49 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 83.9K |
| 10:50 | 25,300.00 | 25,300.00 | 25,250.00 | 25,250.00 | 527.2K |
| 10:51 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 32.8K |
| 10:52 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 122.8K |
| 10:53 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 33.8K |
| 10:54 | 25,300.00 | 25,300.00 | 25,250.00 | 25,250.00 | 12.3K |
| 10:55 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 14.8K |
| 10:56 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 18.0K |
| 10:57 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 75.1K |
| 10:58 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 106.5K |
| 10:59 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 14.6K |
| 11:00 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 364.7K |
| 11:01 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 36.6K |
| 11:02 | 25,250.00 | 25,250.00 | 25,200.00 | 25,250.00 | 115.3K |
| 11:03 | 25,250.00 | 25,250.00 | 25,200.00 | 25,250.00 | 81.6K |
| 11:04 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 38.3K |
| 11:05 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 16.7K |
| 11:06 | 25,300.00 | 25,300.00 | 25,250.00 | 25,250.00 | 5.0K |
| 11:07 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 17.2K |
| 11:08 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 209.3K |
| 11:09 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 195.2K |
| 11:10 | 25,300.00 | 25,350.00 | 25,250.00 | 25,350.00 | 132.4K |
| 11:11 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 118.9K |
| 11:12 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 59.8K |
| 11:13 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 31.4K |
| 11:14 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 128.7K |
| 11:15 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 37.4K |
| 11:16 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 104.8K |
| 11:17 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 11.2K |
| 11:18 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 5.4K |
| 11:19 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 21.0K |
| 11:20 | 25,300.00 | 25,300.00 | 25,000.00 | 25,000.00 | 4.1K |
| 11:21 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 4.5K |
| 11:22 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 10.6K |
| 11:23 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 56.2K |
| 11:24 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 47.7K |
| 11:25 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 2.9K |
| 11:26 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 26.9K |
| 11:27 | 25,300.00 | 25,300.00 | 25,250.00 | 25,250.00 | 31.7K |
| 11:28 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 31.9K |
| 11:29 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 5.5K |
| 13:00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 135.3K |
| 13:01 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 20.6K |
| 13:02 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 12.7K |
| 13:03 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 20.4K |
| 13:04 | 25,300.00 | 25,300.00 | 25,250.00 | 25,250.00 | 258.7K |
| 13:05 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 3.0K |
| 13:06 | 25,300.00 | 25,300.00 | 25,250.00 | 25,250.00 | 13.5K |
| 13:07 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 10.5K |
| 13:08 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 119.6K |
| 13:09 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 207.2K |
| 13:10 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 9.3K |
| 13:11 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 15.2K |
| 13:12 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 70.2K |
| 13:13 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 54.8K |
| 13:14 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 59.1K |
| 13:15 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 12.2K |
| 13:16 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 23.3K |
| 13:17 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 311.4K |
| 13:18 | 25,350.00 | 25,350.00 | 25,250.00 | 25,300.00 | 72.1K |
| 13:19 | 25,300.00 | 25,300.00 | 25,250.00 | 25,250.00 | 37.3K |
| 13:20 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 19.6K |
| 13:21 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 54.0K |
| 13:22 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 6.2K |
| 13:23 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 10.7K |
| 13:24 | 25,250.00 | 25,300.00 | 24,500.00 | 25,250.00 | 20.5K |
| 13:25 | 25,300.00 | 25,300.00 | 25,250.00 | 25,250.00 | 36.1K |
| 13:26 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 819.6K |
| 13:27 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 101.7K |
| 13:28 | 25,250.00 | 25,250.00 | 25,200.00 | 25,250.00 | 184.7K |
| 13:29 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 122.2K |
| 13:30 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 7.8K |
| 13:31 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 198.6K |
| 13:32 | 25,250.00 | 25,250.00 | 25,200.00 | 25,250.00 | 25.4K |
| 13:33 | 25,250.00 | 25,250.00 | 25,200.00 | 25,200.00 | 10.0K |
| 13:34 | 25,200.00 | 25,250.00 | 25,200.00 | 25,250.00 | 89.5K |
| 13:35 | 25,250.00 | 25,250.00 | 25,200.00 | 25,250.00 | 56.9K |
| 13:36 | 25,250.00 | 25,250.00 | 25,150.00 | 25,150.00 | 1,280.3K |
| 13:37 | 25,200.00 | 25,200.00 | 25,150.00 | 25,200.00 | 317.2K |
| 13:38 | 25,200.00 | 25,200.00 | 25,150.00 | 25,150.00 | 11.5K |
| 13:39 | 25,200.00 | 25,200.00 | 25,150.00 | 25,200.00 | 126.9K |
| 13:40 | 25,200.00 | 25,200.00 | 25,150.00 | 25,200.00 | 56.2K |
| 13:41 | 25,200.00 | 25,200.00 | 25,150.00 | 25,150.00 | 152.6K |
| 13:42 | 25,200.00 | 25,200.00 | 25,150.00 | 25,150.00 | 31.7K |
| 13:43 | 25,150.00 | 25,250.00 | 25,150.00 | 25,200.00 | 477.8K |
| 13:44 | 25,200.00 | 25,250.00 | 25,200.00 | 25,200.00 | 45.5K |
| 13:45 | 25,250.00 | 25,250.00 | 25,200.00 | 25,200.00 | 125.0K |
| 13:46 | 25,250.00 | 25,300.00 | 25,200.00 | 25,200.00 | 324.7K |
| 13:47 | 25,250.00 | 25,250.00 | 25,200.00 | 25,200.00 | 32.9K |
| 13:48 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 106.1K |
| 13:49 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 29.7K |
| 13:50 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 195.7K |
| 13:51 | 25,250.00 | 25,250.00 | 25,200.00 | 25,200.00 | 4.3K |
| 13:52 | 25,250.00 | 25,250.00 | 25,200.00 | 25,250.00 | 54.9K |
| 13:53 | 25,250.00 | 25,300.00 | 25,200.00 | 25,300.00 | 107.5K |
| 13:54 | 25,250.00 | 25,250.00 | 25,200.00 | 25,250.00 | 32.6K |
| 13:55 | 25,250.00 | 25,250.00 | 25,200.00 | 25,200.00 | 36.7K |
| 13:56 | 25,250.00 | 25,250.00 | 25,200.00 | 25,250.00 | 28.9K |
| 13:57 | 25,250.00 | 25,250.00 | 25,200.00 | 25,200.00 | 63.6K |
| 13:58 | 25,250.00 | 25,250.00 | 25,200.00 | 25,250.00 | 509.2K |
| 13:59 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 108.6K |
| 14:00 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 64.0K |
| 14:01 | 25,250.00 | 25,250.00 | 25,200.00 | 25,200.00 | 224.2K |
| 14:02 | 25,250.00 | 25,300.00 | 25,200.00 | 25,250.00 | 116.7K |
| 14:03 | 25,200.00 | 25,250.00 | 25,200.00 | 25,200.00 | 78.5K |
| 14:04 | 25,200.00 | 25,250.00 | 25,200.00 | 25,250.00 | 21.9K |
| 14:05 | 25,200.00 | 25,300.00 | 25,200.00 | 25,250.00 | 185.4K |
| 14:06 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 9.8K |
| 14:07 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 14.1K |
| 14:08 | 25,250.00 | 25,300.00 | 25,250.00 | 25,250.00 | 5.1K |
| 14:09 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 68.8K |
| 14:10 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 181.5K |
| 14:11 | 25,300.00 | 25,300.00 | 25,250.00 | 25,250.00 | 22.2K |
| 14:12 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 259.6K |
| 14:13 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 58.6K |
| 14:14 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 104.8K |
| 14:15 | 25,250.00 | 25,250.00 | 25,200.00 | 25,250.00 | 17.4K |
| 14:16 | 25,250.00 | 25,250.00 | 25,200.00 | 25,200.00 | 64.6K |
| 14:17 | 25,250.00 | 25,250.00 | 25,200.00 | 25,250.00 | 10.1K |
| 14:18 | 25,250.00 | 25,250.00 | 25,200.00 | 25,250.00 | 25.9K |
| 14:19 | 25,250.00 | 25,250.00 | 25,200.00 | 25,250.00 | 21.5K |
| 14:20 | 25,200.00 | 25,300.00 | 25,200.00 | 25,250.00 | 43.5K |
| 14:21 | 25,200.00 | 25,250.00 | 25,200.00 | 25,200.00 | 74.6K |
| 14:22 | 25,200.00 | 25,250.00 | 25,200.00 | 25,200.00 | 407.3K |
| 14:23 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 32.7K |
| 14:24 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 14.4K |
| 14:25 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 45.1K |
| 14:26 | 25,200.00 | 25,200.00 | 25,150.00 | 25,200.00 | 57.2K |
| 14:27 | 25,200.00 | 25,200.00 | 25,150.00 | 25,200.00 | 49.7K |
| 14:28 | 25,150.00 | 25,200.00 | 25,150.00 | 25,200.00 | 56.3K |
| 14:29 | 25,200.00 | 25,200.00 | 25,150.00 | 25,200.00 | 99.1K |
| 14:30 | 25,200.00 | 25,200.00 | 25,150.00 | 25,150.00 | 1.0K |
| 14:42 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 14:45 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 675.1K |
| 14:56 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |