39,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,950.00 | 26,950.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:01 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:02 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:03 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:04 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:05 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:06 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:07 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:08 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:09 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:11 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:12 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:13 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:14 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 0.0K |
| 09:15 | 25,450.00 | 25,450.00 | 25,250.00 | 25,350.00 | 1,266.7K |
| 09:16 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 54.9K |
| 09:17 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 58.1K |
| 09:18 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 24.5K |
| 09:19 | 25,250.00 | 25,250.00 | 25,200.00 | 25,200.00 | 31.9K |
| 09:20 | 25,250.00 | 25,250.00 | 25,200.00 | 25,250.00 | 50.2K |
| 09:21 | 25,250.00 | 25,250.00 | 25,200.00 | 25,250.00 | 22.3K |
| 09:22 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 28.3K |
| 09:23 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 45.4K |
| 09:24 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 239.1K |
| 09:25 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 71.1K |
| 09:26 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 28.9K |
| 09:27 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 11.2K |
| 09:28 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 28.5K |
| 09:29 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 93.4K |
| 09:30 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 44.4K |
| 09:31 | 25,300.00 | 25,400.00 | 25,300.00 | 25,400.00 | 40.8K |
| 09:32 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 47.0K |
| 09:33 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 14.7K |
| 09:34 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 47.2K |
| 09:35 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 18.4K |
| 09:36 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 22.3K |
| 09:37 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 35.4K |
| 09:38 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 0.3K |
| 09:39 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 291.7K |
| 09:40 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 71.4K |
| 09:41 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 35.9K |
| 09:42 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 36.9K |
| 09:43 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 93.7K |
| 09:44 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 41.9K |
| 09:45 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 67.8K |
| 09:46 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 16.8K |
| 09:47 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 0.9K |
| 09:48 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 189.5K |
| 09:49 | 25,350.00 | 25,400.00 | 25,300.00 | 25,350.00 | 19.4K |
| 09:50 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 57.6K |
| 09:51 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 114.0K |
| 09:52 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 32.2K |
| 09:53 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 22.4K |
| 09:54 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 7.5K |
| 09:55 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 23.9K |
| 09:56 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 23.5K |
| 09:57 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 3.4K |
| 09:58 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 16.6K |
| 09:59 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 18.1K |
| 10:00 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 31.3K |
| 10:01 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 19.5K |
| 10:02 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 84.1K |
| 10:03 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 67.0K |
| 10:04 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 11.9K |
| 10:05 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 25.7K |
| 10:06 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 100.3K |
| 10:07 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 40.7K |
| 10:08 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 30.8K |
| 10:09 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 7.0K |
| 10:10 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 7.8K |
| 10:11 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 22.6K |
| 10:12 | 25,350.00 | 25,400.00 | 25,300.00 | 25,350.00 | 105.4K |
| 10:13 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 11.4K |
| 10:14 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 19.2K |
| 10:15 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 9.2K |
| 10:16 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.3K |
| 10:17 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 2.8K |
| 10:18 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 1.2K |
| 10:19 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 2.1K |
| 10:20 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 47.0K |
| 10:21 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 25.0K |
| 10:22 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 5.2K |
| 10:23 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 15.0K |
| 10:24 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 11.2K |
| 10:25 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 2.5K |
| 10:26 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 8.3K |
| 10:27 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 1.7K |
| 10:28 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 1.5K |
| 10:29 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 25.7K |
| 10:30 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 7.7K |
| 10:31 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 7.3K |
| 10:32 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 15.6K |
| 10:33 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 72.1K |
| 10:34 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.3K |
| 10:35 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 3.1K |
| 10:36 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.6K |
| 10:37 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.9K |
| 10:38 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 1.1K |
| 10:39 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 0.9K |
| 10:40 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 20.2K |
| 10:41 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 6.5K |
| 10:42 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 15.1K |
| 10:43 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 5.0K |
| 10:44 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 10.6K |
| 10:45 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 2.5K |
| 10:46 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 5.5K |
| 10:47 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 55.7K |
| 10:48 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 8.0K |
| 10:49 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 0.9K |
| 10:50 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 3.0K |
| 10:51 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 2.0K |
| 10:52 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 21.2K |
| 10:53 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 3.0K |
| 10:54 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 0.7K |
| 10:55 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 7.1K |
| 10:56 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 50.1K |
| 10:57 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 206.4K |
| 10:58 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 104.3K |
| 10:59 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 17.4K |
| 11:00 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 45.9K |
| 11:01 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 17.1K |
| 11:02 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 3.8K |
| 11:03 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 1.0K |
| 11:05 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 1.2K |
| 11:06 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 353.6K |
| 11:07 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.3K |
| 11:08 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 83.3K |
| 11:09 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 112.1K |
| 11:10 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 107.5K |
| 11:11 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 47.8K |
| 11:12 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 17.9K |
| 11:13 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 175.2K |
| 11:14 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 119.6K |
| 11:15 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 27.4K |
| 11:16 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 122.6K |
| 11:17 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 468.9K |
| 11:18 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 114.2K |
| 11:19 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 64.2K |
| 11:20 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 10.3K |
| 11:21 | 25,400.00 | 25,450.00 | 25,350.00 | 25,400.00 | 20.6K |
| 11:22 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 282.4K |
| 11:23 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 192.0K |
| 11:24 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 188.5K |
| 11:25 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 87.4K |
| 11:26 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 21.7K |
| 11:27 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 10.0K |
| 11:28 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 24.0K |
| 11:29 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 35.7K |
| 13:00 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 712.7K |
| 13:01 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 39.7K |
| 13:02 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 84.1K |
| 13:03 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 28.2K |
| 13:04 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 16.5K |
| 13:05 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 110.1K |
| 13:06 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 124.0K |
| 13:07 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 86.0K |
| 13:08 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 232.9K |
| 13:09 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 23.5K |
| 13:10 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 12.4K |
| 13:11 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 63.5K |
| 13:12 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 34.4K |
| 13:13 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 48.3K |
| 13:14 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 29.1K |
| 13:15 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 12.5K |
| 13:16 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 24.9K |
| 13:17 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 33.0K |
| 13:18 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 7.3K |
| 13:19 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 18.9K |
| 13:20 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 43.8K |
| 13:21 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 17.4K |
| 13:22 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 10.0K |
| 13:23 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 42.6K |
| 13:24 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 22.8K |
| 13:25 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 200.0K |
| 13:26 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 17.8K |
| 13:27 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 11.9K |
| 13:28 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 49.1K |
| 13:29 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 63.9K |
| 13:30 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 195.4K |
| 13:31 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 579.9K |
| 13:32 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 452.2K |
| 13:33 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 159.5K |
| 13:34 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 132.5K |
| 13:35 | 25,500.00 | 25,500.00 | 25,450.00 | 25,500.00 | 634.9K |
| 13:36 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 1,538.3K |
| 13:37 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 217.3K |
| 13:38 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 259.3K |
| 13:39 | 25,600.00 | 25,650.00 | 25,600.00 | 25,650.00 | 761.5K |
| 13:40 | 25,650.00 | 25,700.00 | 25,650.00 | 25,700.00 | 1,215.9K |
| 13:41 | 25,700.00 | 25,750.00 | 25,700.00 | 25,700.00 | 491.8K |
| 13:42 | 25,700.00 | 25,750.00 | 25,700.00 | 25,750.00 | 284.8K |
| 13:43 | 25,750.00 | 25,750.00 | 25,700.00 | 25,750.00 | 153.9K |
| 13:44 | 25,750.00 | 25,750.00 | 25,700.00 | 25,750.00 | 144.0K |
| 13:45 | 25,700.00 | 25,750.00 | 25,700.00 | 25,750.00 | 159.1K |
| 13:46 | 25,750.00 | 25,750.00 | 25,700.00 | 25,700.00 | 756.0K |
| 13:47 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 145.3K |
| 13:48 | 25,650.00 | 25,700.00 | 25,650.00 | 25,650.00 | 247.3K |
| 13:49 | 25,600.00 | 25,700.00 | 25,600.00 | 25,650.00 | 466.6K |
| 13:50 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 60.7K |
| 13:51 | 25,650.00 | 25,650.00 | 25,600.00 | 25,650.00 | 73.8K |
| 13:52 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 81.0K |
| 13:53 | 25,600.00 | 25,650.00 | 25,600.00 | 25,600.00 | 71.5K |
| 13:54 | 25,600.00 | 25,650.00 | 25,600.00 | 25,650.00 | 109.8K |
| 13:55 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 157.4K |
| 13:56 | 25,700.00 | 25,700.00 | 25,650.00 | 25,700.00 | 50.7K |
| 13:57 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 51.4K |
| 13:58 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 213.0K |
| 13:59 | 25,650.00 | 25,700.00 | 25,650.00 | 25,700.00 | 108.9K |
| 14:00 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 27.9K |
| 14:01 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 21.2K |
| 14:02 | 25,650.00 | 25,700.00 | 25,650.00 | 25,700.00 | 83.4K |
| 14:03 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 50.4K |
| 14:04 | 25,650.00 | 25,700.00 | 25,650.00 | 25,700.00 | 74.3K |
| 14:05 | 25,650.00 | 25,700.00 | 25,650.00 | 25,700.00 | 108.2K |
| 14:06 | 25,700.00 | 25,750.00 | 25,650.00 | 25,700.00 | 1,105.8K |
| 14:07 | 25,750.00 | 25,750.00 | 25,700.00 | 25,700.00 | 83.5K |
| 14:08 | 25,700.00 | 25,750.00 | 25,700.00 | 25,700.00 | 167.6K |
| 14:09 | 25,700.00 | 25,750.00 | 25,700.00 | 25,750.00 | 181.9K |
| 14:10 | 25,700.00 | 25,750.00 | 25,700.00 | 25,700.00 | 183.1K |
| 14:11 | 25,700.00 | 25,750.00 | 25,700.00 | 25,750.00 | 955.3K |
| 14:12 | 25,750.00 | 25,800.00 | 25,700.00 | 25,750.00 | 232.3K |
| 14:13 | 25,700.00 | 25,750.00 | 25,700.00 | 25,750.00 | 252.6K |
| 14:14 | 25,700.00 | 25,750.00 | 25,700.00 | 25,700.00 | 38.0K |
| 14:15 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 112.0K |
| 14:16 | 25,700.00 | 25,750.00 | 25,700.00 | 25,700.00 | 42.7K |
| 14:17 | 25,700.00 | 25,750.00 | 25,700.00 | 25,700.00 | 231.6K |
| 14:18 | 25,700.00 | 25,750.00 | 25,700.00 | 25,700.00 | 211.7K |
| 14:19 | 25,700.00 | 25,750.00 | 25,700.00 | 25,700.00 | 68.1K |
| 14:20 | 25,700.00 | 25,700.00 | 25,650.00 | 25,700.00 | 357.6K |
| 14:21 | 25,650.00 | 25,700.00 | 25,650.00 | 25,700.00 | 101.9K |
| 14:22 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 182.0K |
| 14:23 | 25,700.00 | 25,750.00 | 25,700.00 | 25,750.00 | 28.4K |
| 14:24 | 25,700.00 | 25,750.00 | 25,700.00 | 25,750.00 | 46.6K |
| 14:25 | 25,750.00 | 25,750.00 | 25,700.00 | 25,700.00 | 60.0K |
| 14:26 | 25,700.00 | 25,750.00 | 25,700.00 | 25,700.00 | 119.3K |
| 14:27 | 25,750.00 | 25,750.00 | 25,700.00 | 25,750.00 | 134.9K |
| 14:28 | 25,700.00 | 25,750.00 | 25,700.00 | 25,750.00 | 198.1K |
| 14:29 | 25,700.00 | 25,750.00 | 25,700.00 | 25,750.00 | 167.3K |
| 14:30 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 14:45 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 1,097.8K |
| 15:00 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |