39,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,850.00 | 25,850.00 | 25,750.00 | 25,800.00 | 0.0K |
| 09:01 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:02 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:03 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:04 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:05 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:06 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 09:07 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 09:08 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 09:09 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 09:10 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 09:11 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 09:12 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 09:13 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 09:14 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 09:15 | 25,750.00 | 25,750.00 | 25,550.00 | 25,600.00 | 364.5K |
| 09:16 | 25,500.00 | 25,550.00 | 25,500.00 | 25,500.00 | 346.2K |
| 09:17 | 25,500.00 | 25,500.00 | 25,450.00 | 25,500.00 | 149.5K |
| 09:18 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 144.1K |
| 09:19 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 13.9K |
| 09:20 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 83.3K |
| 09:21 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 53.8K |
| 09:22 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 140.1K |
| 09:23 | 25,500.00 | 25,550.00 | 25,500.00 | 25,500.00 | 36.5K |
| 09:24 | 25,500.00 | 25,550.00 | 25,500.00 | 25,500.00 | 20.0K |
| 09:25 | 25,550.00 | 25,600.00 | 25,500.00 | 25,600.00 | 210.3K |
| 09:26 | 25,600.00 | 25,600.00 | 25,550.00 | 25,600.00 | 212.5K |
| 09:27 | 25,600.00 | 25,650.00 | 25,550.00 | 25,600.00 | 142.7K |
| 09:28 | 25,650.00 | 25,650.00 | 25,600.00 | 25,650.00 | 69.0K |
| 09:29 | 25,650.00 | 25,700.00 | 25,650.00 | 25,700.00 | 134.7K |
| 09:30 | 25,700.00 | 25,750.00 | 25,700.00 | 25,700.00 | 52.9K |
| 09:31 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 85.4K |
| 09:32 | 25,650.00 | 25,700.00 | 25,650.00 | 25,700.00 | 32.6K |
| 09:33 | 25,700.00 | 25,750.00 | 25,700.00 | 25,700.00 | 91.9K |
| 09:34 | 25,700.00 | 25,700.00 | 25,650.00 | 25,700.00 | 94.5K |
| 09:35 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 60.6K |
| 09:36 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 22.9K |
| 09:37 | 25,700.00 | 25,700.00 | 25,600.00 | 25,650.00 | 197.0K |
| 09:38 | 25,600.00 | 25,650.00 | 25,600.00 | 25,650.00 | 8.7K |
| 09:39 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 22.2K |
| 09:40 | 25,600.00 | 25,650.00 | 25,600.00 | 25,650.00 | 55.5K |
| 09:41 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 60.0K |
| 09:42 | 25,600.00 | 25,600.00 | 25,500.00 | 25,500.00 | 394.5K |
| 09:43 | 25,500.00 | 25,550.00 | 25,500.00 | 25,500.00 | 268.1K |
| 09:44 | 25,500.00 | 25,500.00 | 25,450.00 | 25,500.00 | 274.2K |
| 09:45 | 25,500.00 | 25,500.00 | 25,450.00 | 25,500.00 | 200.5K |
| 09:46 | 25,500.00 | 25,550.00 | 25,450.00 | 25,500.00 | 149.5K |
| 09:47 | 25,500.00 | 25,550.00 | 25,500.00 | 25,500.00 | 163.2K |
| 09:48 | 25,500.00 | 25,550.00 | 25,450.00 | 25,500.00 | 78.1K |
| 09:49 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 232.3K |
| 09:50 | 25,500.00 | 25,550.00 | 25,500.00 | 25,500.00 | 107.9K |
| 09:51 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 56.5K |
| 09:52 | 25,500.00 | 25,550.00 | 25,500.00 | 25,500.00 | 161.2K |
| 09:53 | 25,500.00 | 25,750.00 | 25,500.00 | 25,500.00 | 37.5K |
| 09:54 | 25,550.00 | 25,750.00 | 25,550.00 | 25,550.00 | 33.9K |
| 09:55 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 181.6K |
| 09:56 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 44.3K |
| 09:57 | 25,550.00 | 25,600.00 | 25,500.00 | 25,500.00 | 80.7K |
| 09:58 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 79.7K |
| 09:59 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 9.6K |
| 10:00 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 235.8K |
| 10:01 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 83.7K |
| 10:02 | 25,600.00 | 25,600.00 | 25,550.00 | 25,600.00 | 346.5K |
| 10:03 | 25,600.00 | 25,700.00 | 25,600.00 | 25,650.00 | 403.2K |
| 10:04 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 131.5K |
| 10:05 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 53.3K |
| 10:06 | 25,600.00 | 25,650.00 | 25,600.00 | 25,600.00 | 83.4K |
| 10:07 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 85.8K |
| 10:08 | 25,650.00 | 25,700.00 | 25,650.00 | 25,650.00 | 71.2K |
| 10:09 | 25,650.00 | 25,700.00 | 25,650.00 | 25,650.00 | 31.5K |
| 10:10 | 25,650.00 | 25,700.00 | 25,650.00 | 25,650.00 | 47.2K |
| 10:11 | 25,700.00 | 25,750.00 | 25,700.00 | 25,750.00 | 528.0K |
| 10:12 | 25,750.00 | 25,800.00 | 25,700.00 | 25,800.00 | 532.8K |
| 10:13 | 25,800.00 | 25,850.00 | 25,800.00 | 25,850.00 | 467.8K |
| 10:14 | 25,850.00 | 26,000.00 | 25,850.00 | 26,000.00 | 946.2K |
| 10:15 | 26,000.00 | 26,150.00 | 26,000.00 | 26,100.00 | 247.4K |
| 10:16 | 26,100.00 | 26,200.00 | 26,100.00 | 26,150.00 | 113.5K |
| 10:17 | 26,200.00 | 26,250.00 | 26,150.00 | 26,150.00 | 327.7K |
| 10:18 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 200.3K |
| 10:19 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 126.7K |
| 10:20 | 26,100.00 | 26,150.00 | 26,050.00 | 26,100.00 | 100.1K |
| 10:21 | 26,050.00 | 26,100.00 | 26,050.00 | 26,050.00 | 102.8K |
| 10:22 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 51.5K |
| 10:23 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 111.8K |
| 10:24 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 215.5K |
| 10:25 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 83.6K |
| 10:26 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 59.7K |
| 10:27 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 65.7K |
| 10:28 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 52.6K |
| 10:29 | 26,050.00 | 26,100.00 | 26,050.00 | 26,050.00 | 41.1K |
| 10:30 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 80.0K |
| 10:31 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 33.4K |
| 10:32 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 75.9K |
| 10:33 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 278.6K |
| 10:34 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 11.6K |
| 10:35 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 94.7K |
| 10:36 | 25,950.00 | 25,950.00 | 25,750.00 | 25,750.00 | 11.7K |
| 10:37 | 25,950.00 | 25,950.00 | 25,750.00 | 25,950.00 | 34.5K |
| 10:38 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 114.8K |
| 10:39 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 46.8K |
| 10:40 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 138.6K |
| 10:41 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 39.4K |
| 10:42 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 16.9K |
| 10:43 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 3.5K |
| 10:44 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 19.1K |
| 10:45 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 37.8K |
| 10:46 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 25.7K |
| 10:47 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 170.8K |
| 10:48 | 26,050.00 | 26,100.00 | 26,050.00 | 26,050.00 | 18.7K |
| 10:49 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 26.2K |
| 10:50 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 5.8K |
| 10:51 | 26,050.00 | 26,100.00 | 26,050.00 | 26,050.00 | 128.1K |
| 10:52 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 8.2K |
| 10:53 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.6K |
| 10:54 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 33.8K |
| 10:55 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 239.8K |
| 10:56 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 36.1K |
| 10:57 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 15.0K |
| 10:58 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 33.9K |
| 10:59 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 10.7K |
| 11:00 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 19.5K |
| 11:01 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 11.3K |
| 11:02 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 215.1K |
| 11:03 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 33.1K |
| 11:04 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 6.3K |
| 11:05 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 5.5K |
| 11:06 | 26,050.00 | 26,100.00 | 26,050.00 | 26,050.00 | 28.1K |
| 11:07 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 29.6K |
| 11:08 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 17.9K |
| 11:09 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 11.6K |
| 11:10 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 25.6K |
| 11:11 | 26,050.00 | 26,100.00 | 26,050.00 | 26,050.00 | 15.0K |
| 11:12 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 5.9K |
| 11:13 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 74.1K |
| 11:14 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 82.1K |
| 11:15 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 11.9K |
| 11:16 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 61.6K |
| 11:17 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 42.5K |
| 11:18 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 24.6K |
| 11:19 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 1.3K |
| 11:20 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 7.3K |
| 11:21 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 142.9K |
| 11:22 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 82.6K |
| 11:23 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 66.0K |
| 11:24 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24.5K |
| 11:25 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 1.0K |
| 11:26 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 20.8K |
| 11:27 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 17.5K |
| 11:28 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 4.5K |
| 11:29 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 29.6K |
| 11:30 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.1K |
| 13:00 | 25,950.00 | 26,000.00 | 25,900.00 | 25,900.00 | 316.1K |
| 13:01 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 314.3K |
| 13:02 | 25,850.00 | 25,900.00 | 25,850.00 | 25,850.00 | 9.0K |
| 13:03 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 25.2K |
| 13:04 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 103.8K |
| 13:05 | 25,900.00 | 25,950.00 | 25,900.00 | 25,900.00 | 72.9K |
| 13:06 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 25.6K |
| 13:07 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 39.4K |
| 13:08 | 25,900.00 | 25,950.00 | 25,900.00 | 25,900.00 | 79.2K |
| 13:09 | 25,900.00 | 25,950.00 | 25,900.00 | 25,900.00 | 8.1K |
| 13:10 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 23.2K |
| 13:11 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 154.6K |
| 13:12 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 75.8K |
| 13:13 | 25,950.00 | 25,950.00 | 23,950.00 | 25,900.00 | 150.2K |
| 13:14 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 35.7K |
| 13:15 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 20.7K |
| 13:16 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 145.3K |
| 13:17 | 25,900.00 | 25,950.00 | 25,000.00 | 25,000.00 | 93.3K |
| 13:18 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 94.4K |
| 13:19 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 139.2K |
| 13:20 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 21.5K |
| 13:21 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 21.8K |
| 13:22 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 29.1K |
| 13:23 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 143.7K |
| 13:24 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 29.7K |
| 13:25 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 106.4K |
| 13:26 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 21.3K |
| 13:27 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 12.8K |
| 13:28 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 31.3K |
| 13:29 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 9.6K |
| 13:30 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 32.3K |
| 13:31 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 52.8K |
| 13:32 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 204.7K |
| 13:33 | 25,850.00 | 25,900.00 | 25,850.00 | 25,850.00 | 31.5K |
| 13:34 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 78.2K |
| 13:35 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 32.8K |
| 13:36 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 87.9K |
| 13:37 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 94.3K |
| 13:38 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 43.1K |
| 13:39 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 39.6K |
| 13:40 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 115.8K |
| 13:41 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 50.8K |
| 13:42 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 11.6K |
| 13:43 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 56.8K |
| 13:44 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 40.6K |
| 13:45 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 15.4K |
| 13:46 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 55.2K |
| 13:47 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 12.6K |
| 13:48 | 25,850.00 | 25,900.00 | 25,850.00 | 25,850.00 | 66.5K |
| 13:49 | 25,850.00 | 25,900.00 | 25,850.00 | 25,850.00 | 220.1K |
| 13:50 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 135.6K |
| 13:51 | 25,800.00 | 25,850.00 | 25,800.00 | 25,850.00 | 55.7K |
| 13:52 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 17.2K |
| 13:53 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 108.6K |
| 13:54 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 160.1K |
| 13:55 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 68.4K |
| 13:56 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 34.1K |
| 13:57 | 25,750.00 | 25,800.00 | 25,750.00 | 25,750.00 | 38.5K |
| 13:58 | 25,800.00 | 25,800.00 | 25,750.00 | 25,800.00 | 39.6K |
| 13:59 | 25,800.00 | 25,850.00 | 25,800.00 | 25,850.00 | 58.8K |
| 14:00 | 25,800.00 | 25,850.00 | 25,800.00 | 25,850.00 | 124.1K |
| 14:01 | 25,850.00 | 25,900.00 | 25,850.00 | 25,850.00 | 34.5K |
| 14:02 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 10.5K |
| 14:03 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 22.7K |
| 14:04 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 31.1K |
| 14:05 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 33.5K |
| 14:06 | 25,850.00 | 25,900.00 | 25,850.00 | 25,850.00 | 10.2K |
| 14:07 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 23.2K |
| 14:08 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 56.1K |
| 14:09 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 190.1K |
| 14:10 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 93.6K |
| 14:11 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 93.8K |
| 14:12 | 25,950.00 | 25,950.00 | 25,850.00 | 25,850.00 | 164.5K |
| 14:13 | 25,900.00 | 25,950.00 | 25,850.00 | 25,900.00 | 238.0K |
| 14:14 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 69.7K |
| 14:15 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 32.9K |
| 14:16 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 115.9K |
| 14:17 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 20.5K |
| 14:18 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 111.9K |
| 14:19 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 225.1K |
| 14:20 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 27.8K |
| 14:21 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 26.3K |
| 14:22 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 13.0K |
| 14:23 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 26.7K |
| 14:24 | 25,850.00 | 25,900.00 | 25,850.00 | 25,850.00 | 52.7K |
| 14:25 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 156.5K |
| 14:26 | 25,850.00 | 25,900.00 | 25,800.00 | 25,800.00 | 66.8K |
| 14:27 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 107.4K |
| 14:28 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 287.2K |
| 14:29 | 25,750.00 | 25,800.00 | 25,750.00 | 25,750.00 | 277.7K |
| 14:30 | 25,750.00 | 25,750.00 | 25,700.00 | 25,750.00 | 35.2K |
| 14:32 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 14:37 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 14:38 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 14:44 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 14:45 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 643.7K |
| 14:46 | 25,810.00 | 25,810.00 | 25,810.00 | 25,810.00 | 0.0K |
| 15:00 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |